CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,419 Value ($000) $1,540 Avg Close $40.78 Range $35.13 - $45.80

Q3 2025

Shares 71,111 Value ($000) $2,992 Avg Close $49.73 Range $36.95 - $63.47

Q2 2025

Shares 92,834 Value ($000) $5,137 Avg Close $49.77 Range $36.22 - $60.29

Q1 2025

Shares 32,337 Value ($000) $1,836 Avg Close $62.32 Range $45.85 - $75.65

Q3 2022

Shares 12,366 Value ($000) $1,117 Avg Close $103.96 Range $82.17 - $117.12

Q2 2022

Shares 9,284 Value ($000) $1,091 Avg Close $135.03 Range $108.65 - $152.03

Q1 2022

Shares 4,567 Value ($000) $652 Avg Close $142.81 Range $123.99 - $164.73

Q2 2021

Shares 689 Value ($000) $104 Avg Close $146.80 Range $133.78 - $158.22

Q1 2021

Shares 7,879 Value ($000) $1,180 Avg Close $126.28 Range $105.75 - $143.35

Q4 2020

Shares 6,393 Value ($000) $830 Avg Close $113.78 Range $94.16 - $126.73

Q2 2020

Shares 4,961 Value ($000) $428 Avg Close $75.33 Range $59.77 - $92.46

Q4 2019

Shares 18,843 Value ($000) $2,319 Avg Close $109.79 Range $102.35 - $115.13

Q3 2019

Shares 6,417 Value ($000) $784 Avg Close $99.99 Range $90.70 - $113.01

Q3 2018

Shares 49,166 Value ($000) $5,604 Avg Close $99.54 Range $93.49 - $103.69

Q2 2018

Shares 24,612 Value ($000) $2,733 Avg Close $95.32 Range $82.17 - $102.42

Q1 2018

Shares 27,235 Value ($000) $2,729 Avg Close $90.60 Range $82.60 - $97.70

Q4 2017

Shares 1,061 Value ($000) $113 Avg Close $90.95 Range $86.93 - $94.02

Q1 2017

Shares 14,560 Value ($000) $1,308 Avg Close $73.64 Range $65.95 - $78.61

Q4 2016

Shares 36,213 Value ($000) $2,851 Avg Close $63.15 Range $52.76 - $71.49

Q2 2016

Shares 28,611 Value ($000) $1,872 Avg Close $57.77 Range $50.88 - $61.75

Q1 2016

Shares 24,217 Value ($000) $1,586 Avg Close $51.27 Range $45.38 - $56.02

Q3 2014

Shares 11,329 Value ($000) $662 Avg Close $49.55 Range $46.40 - $53.25

Q2 2014

Shares 80 Value ($000) $5 Avg Close $48.63 Range $43.54 - $52.30

Q4 2013

Shares 6,637 Value ($000) $367 Avg Close $44.10 Range $40.66 - $46.49

Q2 2013

Shares 5,456 Value ($000) $244 Avg Close $37.17 Range $32.80 - $40.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,419	$1,540	$40.78	$35.13 - $45.80
Q3 2025	71,111	$2,992	$49.73	$36.95 - $63.47
Q2 2025	92,834	$5,137	$49.77	$36.22 - $60.29
Q1 2025	32,337	$1,836	$62.32	$45.85 - $75.65
Q3 2022	12,366	$1,117	$103.96	$82.17 - $117.12
Q2 2022	9,284	$1,091	$135.03	$108.65 - $152.03
Q1 2022	4,567	$652	$142.81	$123.99 - $164.73
Q2 2021	689	$104	$146.80	$133.78 - $158.22
Q1 2021	7,879	$1,180	$126.28	$105.75 - $143.35
Q4 2020	6,393	$830	$113.78	$94.16 - $126.73
Q2 2020	4,961	$428	$75.33	$59.77 - $92.46
Q4 2019	18,843	$2,319	$109.79	$102.35 - $115.13
Q3 2019	6,417	$784	$99.99	$90.70 - $113.01
Q3 2018	49,166	$5,604	$99.54	$93.49 - $103.69
Q2 2018	24,612	$2,733	$95.32	$82.17 - $102.42
Q1 2018	27,235	$2,729	$90.60	$82.60 - $97.70
Q4 2017	1,061	$113	$90.95	$86.93 - $94.02
Q1 2017	14,560	$1,308	$73.64	$65.95 - $78.61
Q4 2016	36,213	$2,851	$63.15	$52.76 - $71.49
Q2 2016	28,611	$1,872	$57.77	$50.88 - $61.75
Q1 2016	24,217	$1,586	$51.27	$45.38 - $56.02
Q3 2014	11,329	$662	$49.55	$46.40 - $53.25
Q2 2014	80	$5	$48.63	$43.54 - $52.30
Q4 2013	6,637	$367	$44.10	$40.66 - $46.49
Q2 2013	5,456	$244	$37.17	$32.80 - $40.80