CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,473 Value ($000) $336 Avg Close $130.20 Range $115.95 - $145.94
Q2 2024
Shares 2,530 Value ($000) $341 Avg Close $150.66 Range $131.98 - $169.10
Q1 2024
Shares 2,530 Value ($000) $435 Avg Close $149.27 Range $135.24 - $169.16
Q4 2023
Shares 2,599 Value ($000) $404 Avg Close $127.36 Range $108.33 - $155.57
Q3 2023
Shares 3,009 Value ($000) $378 Avg Close $119.33 Range $105.74 - $127.40
Q2 2023
Shares 4,609 Value ($000) $534 Avg Close $104.56 Range $95.62 - $114.83
Q1 2023
Shares 9,030 Value ($000) $983 Avg Close $110.53 Range $93.26 - $122.53
Q4 2022
Shares 7,535 Value ($000) $770 Avg Close $94.49 Range $82.41 - $107.19
Q3 2022
Shares 7,535 Value ($000) $681 Avg Close $103.96 Range $82.17 - $117.12
Q2 2022
Shares 7,577 Value ($000) $891 Avg Close $135.03 Range $108.65 - $152.03
Q1 2022
Shares 8,059 Value ($000) $1,151 Avg Close $142.81 Range $123.99 - $164.73
Q4 2021
Shares 9,572 Value ($000) $1,609 Avg Close $151.80 Range $138.63 - $162.45
Q3 2021
Shares 9,060 Value ($000) $1,365 Avg Close $143.01 Range $132.16 - $152.26
Q2 2021
Shares 9,852 Value ($000) $1,494 Avg Close $146.80 Range $133.78 - $158.22
Q1 2021
Shares 15,513 Value ($000) $2,324 Avg Close $126.28 Range $105.75 - $143.35
Q4 2020
Shares 7,032 Value ($000) $914 Avg Close $113.78 Range $94.16 - $126.73
Q3 2020
Shares 27,536 Value ($000) $2,959 Avg Close $90.84 Range $75.24 - $104.85
Q2 2020
Shares 23,773 Value ($000) $2,053 Avg Close $75.33 Range $59.77 - $92.46
Q1 2020
Shares 27,624 Value ($000) $2,027 Avg Close $88.59 Range $47.34 - $111.29
Q4 2019
Shares 27,917 Value ($000) $3,437 Avg Close $109.79 Range $102.35 - $115.13
Q3 2019
Shares 36,517 Value ($000) $4,466 Avg Close $99.99 Range $90.70 - $113.01
Q2 2019
Shares 41,085 Value ($000) $4,429 Avg Close $91.40 Range $83.73 - $100.05
Q1 2019
Shares 60,945 Value ($000) $6,010 Avg Close $86.22 Range $76.25 - $92.11
Q4 2018
Shares 80,595 Value ($000) $7,251 Avg Close $85.53 Range $72.47 - $100.55
Q3 2018
Shares 85,936 Value ($000) $9,797 Avg Close $99.54 Range $93.49 - $103.69
Q2 2018
Shares 92,716 Value ($000) $10,297 Avg Close $95.32 Range $82.17 - $102.42
Q1 2018
Shares 111,246 Value ($000) $11,148 Avg Close $90.60 Range $82.60 - $97.70
Q4 2017
Shares 114,008 Value ($000) $12,208 Avg Close $90.95 Range $86.93 - $94.02
Q3 2017
Shares 119,425 Value ($000) $12,452 Avg Close $83.73 Range $77.78 - $89.38
Q2 2017
Shares 124,422 Value ($000) $11,813 Avg Close $75.56 Range $70.77 - $82.35
Q1 2017
Shares 169,123 Value ($000) $15,196 Avg Close $73.64 Range $65.95 - $78.61
Q4 2016
Shares 174,369 Value ($000) $13,730 Avg Close $63.15 Range $52.76 - $71.49
Q3 2016
Shares 215,754 Value ($000) $14,361 Avg Close $54.65 Range $50.72 - $59.26
Q2 2016
Shares 250,463 Value ($000) $16,393 Avg Close $57.77 Range $50.88 - $61.75
Q1 2016
Shares 202,890 Value ($000) $13,289 Avg Close $51.27 Range $45.38 - $56.02