CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Uniplan Investment Counsel, Inc.'s Holding History (CIK: 0001520710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 73,223 Value ($000) $8,954 Avg Close $99.99 Range $90.70 - $113.01

Q2 2019

Shares 90,646 Value ($000) $9,771 Avg Close $91.40 Range $83.73 - $100.05

Q1 2019

Shares 90,569 Value ($000) $8,931 Avg Close $86.22 Range $76.25 - $92.11

Q4 2018

Shares 99,851 Value ($000) $8,983 Avg Close $85.53 Range $72.47 - $100.55

Q3 2018

Shares 108,670 Value ($000) $12,388 Avg Close $99.54 Range $93.49 - $103.69

Q2 2018

Shares 126,268 Value ($000) $14,023 Avg Close $95.32 Range $82.17 - $102.42

Q1 2018

Shares 148,368 Value ($000) $14,868 Avg Close $90.60 Range $82.60 - $97.70

Q4 2017

Shares 160,985 Value ($000) $17,238 Avg Close $90.95 Range $86.93 - $94.02

Q3 2017

Shares 166,090 Value ($000) $17,318 Avg Close $83.73 Range $77.78 - $89.38

Q2 2017

Shares 166,871 Value ($000) $15,843 Avg Close $75.56 Range $70.77 - $82.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	73,223	$8,954	$99.99	$90.70 - $113.01
Q2 2019	90,646	$9,771	$91.40	$83.73 - $100.05
Q1 2019	90,569	$8,931	$86.22	$76.25 - $92.11
Q4 2018	99,851	$8,983	$85.53	$72.47 - $100.55
Q3 2018	108,670	$12,388	$99.54	$93.49 - $103.69
Q2 2018	126,268	$14,023	$95.32	$82.17 - $102.42
Q1 2018	148,368	$14,868	$90.60	$82.60 - $97.70
Q4 2017	160,985	$17,238	$90.95	$86.93 - $94.02
Q3 2017	166,090	$17,318	$83.73	$77.78 - $89.38
Q2 2017	166,871	$15,843	$75.56	$70.77 - $82.35