CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 117 Value ($000) $18 Avg Close $127.36 Range $108.33 - $155.57

Q2 2021

Shares 239 Value ($000) $36 Avg Close $146.80 Range $133.78 - $158.22

Q1 2021

Shares 147 Value ($000) $22 Avg Close $126.28 Range $105.75 - $143.35

Q4 2020

Shares 168 Value ($000) $22 Avg Close $113.78 Range $94.16 - $126.73

Q2 2019

Shares 2 Value ($000) $0 Avg Close $91.40 Range $83.73 - $100.05

Q4 2018

Shares 490 Value ($000) $44 Avg Close $85.53 Range $72.47 - $100.55

Q3 2018

Shares 559 Value ($000) $64 Avg Close $99.54 Range $93.49 - $103.69

Q2 2018

Shares 480 Value ($000) $53 Avg Close $95.32 Range $82.17 - $102.42

Q1 2018

Shares 268 Value ($000) $27 Avg Close $90.60 Range $82.60 - $97.70

Q4 2017

Shares 540 Value ($000) $58 Avg Close $90.95 Range $86.93 - $94.02

Q3 2017

Shares 59 Value ($000) $6 Avg Close $83.73 Range $77.78 - $89.38

Q4 2016

Shares 9,255 Value ($000) $729 Avg Close $63.15 Range $52.76 - $71.49

Q3 2016

Shares 1,138 Value ($000) $76 Avg Close $54.65 Range $50.72 - $59.26

Q2 2016

Shares 1,102 Value ($000) $72 Avg Close $57.77 Range $50.88 - $61.75

Q1 2016

Shares 1,718 Value ($000) $113 Avg Close $51.27 Range $45.38 - $56.02

Q3 2015

Shares 958 Value ($000) $57 Avg Close $51.96 Range $44.59 - $60.59

Q2 2015

Shares 8,283 Value ($000) $595 Avg Close $54.29 Range $44.71 - $59.73

Q1 2015

Shares 13,829 Value ($000) $772 Avg Close $45.93 Range $42.55 - $49.06

Q4 2014

Shares 22,067 Value ($000) $1,323 Avg Close $47.26 Range $39.83 - $51.22

Q3 2014

Shares 21,236 Value ($000) $1,243 Avg Close $49.55 Range $46.40 - $53.25

Q2 2014

Shares 4,287 Value ($000) $276 Avg Close $48.63 Range $43.54 - $52.30

Q1 2014

Shares 12,786 Value ($000) $710 Avg Close $42.51 Range $38.85 - $44.92

Q4 2013

Shares 4,177 Value ($000) $231 Avg Close $44.10 Range $40.66 - $46.49

Q3 2013

Shares 5,697 Value ($000) $301 Avg Close $38.84 Range $35.19 - $42.08

Q2 2013

Shares 268 Value ($000) $12 Avg Close $37.17 Range $32.80 - $40.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	117	$18	$127.36	$108.33 - $155.57
Q2 2021	239	$36	$146.80	$133.78 - $158.22
Q1 2021	147	$22	$126.28	$105.75 - $143.35
Q4 2020	168	$22	$113.78	$94.16 - $126.73
Q2 2019	2	$0	$91.40	$83.73 - $100.05
Q4 2018	490	$44	$85.53	$72.47 - $100.55
Q3 2018	559	$64	$99.54	$93.49 - $103.69
Q2 2018	480	$53	$95.32	$82.17 - $102.42
Q1 2018	268	$27	$90.60	$82.60 - $97.70
Q4 2017	540	$58	$90.95	$86.93 - $94.02
Q3 2017	59	$6	$83.73	$77.78 - $89.38
Q4 2016	9,255	$729	$63.15	$52.76 - $71.49
Q3 2016	1,138	$76	$54.65	$50.72 - $59.26
Q2 2016	1,102	$72	$57.77	$50.88 - $61.75
Q1 2016	1,718	$113	$51.27	$45.38 - $56.02
Q3 2015	958	$57	$51.96	$44.59 - $60.59
Q2 2015	8,283	$595	$54.29	$44.71 - $59.73
Q1 2015	13,829	$772	$45.93	$42.55 - $49.06
Q4 2014	22,067	$1,323	$47.26	$39.83 - $51.22
Q3 2014	21,236	$1,243	$49.55	$46.40 - $53.25
Q2 2014	4,287	$276	$48.63	$43.54 - $52.30
Q1 2014	12,786	$710	$42.51	$38.85 - $44.92
Q4 2013	4,177	$231	$44.10	$40.66 - $46.49
Q3 2013	5,697	$301	$38.84	$35.19 - $42.08
Q2 2013	268	$12	$37.17	$32.80 - $40.80