CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 24 Value ($000) $1 Avg Close $49.73 Range $36.95 - $63.47

Q1 2025

Shares 622 Value ($000) $35 Avg Close $62.32 Range $45.85 - $75.65

Q4 2024

Shares 274 Value ($000) $19 Avg Close $95.63 Range $66.57 - $136.29

Q3 2024

Shares 401 Value ($000) $55 Avg Close $130.20 Range $115.95 - $145.94

Q2 2024

Shares 179 Value ($000) $31 Avg Close $150.66 Range $131.98 - $169.10

Q1 2024

Shares 178 Value ($000) $28 Avg Close $149.27 Range $135.24 - $169.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	24	$1	$49.73	$36.95 - $63.47
Q1 2025	622	$35	$62.32	$45.85 - $75.65
Q4 2024	274	$19	$95.63	$66.57 - $136.29
Q3 2024	401	$55	$130.20	$115.95 - $145.94
Q2 2024	179	$31	$150.66	$131.98 - $169.10
Q1 2024	178	$28	$149.27	$135.24 - $169.16