CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162 Value ($000) $7 Avg Close $40.78 Range $35.13 - $45.80
Q3 2025
Shares 1,273 Value ($000) $54 Avg Close $49.73 Range $36.95 - $63.47
Q2 2025
Shares 135 Value ($000) $7 Avg Close $49.77 Range $36.22 - $60.29
Q1 2025
Shares 3,022 Value ($000) $170 Avg Close $62.32 Range $45.85 - $75.65
Q4 2024
Shares 8,815 Value ($000) $610 Avg Close $95.63 Range $66.57 - $136.29
Q3 2024
Shares 9,309 Value ($000) $1,266 Avg Close $130.20 Range $115.95 - $145.94
Q2 2024
Shares 5,689 Value ($000) $767 Avg Close $150.66 Range $131.98 - $169.10
Q1 2024
Shares 2,581 Value ($000) $444 Avg Close $149.27 Range $135.24 - $169.16
Q4 2023
Shares 11,569 Value ($000) $1,797 Avg Close $127.36 Range $108.33 - $155.57
Q3 2023
Shares 9,894 Value ($000) $1,242 Avg Close $119.33 Range $105.74 - $127.40
Q2 2023
Shares 7,054 Value ($000) $817 Avg Close $104.56 Range $95.62 - $114.83
Q1 2023
Shares 1,540 Value ($000) $0 Avg Close $110.53 Range $93.26 - $122.53
Q4 2022
Shares 2,062 Value ($000) $0 Avg Close $94.49 Range $82.41 - $107.19
Q3 2022
Shares 11,268 Value ($000) $1,018 Avg Close $103.96 Range $82.17 - $117.12
Q2 2022
Shares 4,404 Value ($000) $518 Avg Close $135.03 Range $108.65 - $152.03
Q1 2022
Shares 19,609 Value ($000) $2,802 Avg Close $142.81 Range $123.99 - $164.73
Q4 2021
Shares 8,179 Value ($000) $1,375 Avg Close $151.80 Range $138.63 - $162.45
Q3 2021
Shares 2,914 Value ($000) $439 Avg Close $143.01 Range $132.16 - $152.26
Q2 2021
Shares 13,681 Value ($000) $2,074 Avg Close $146.80 Range $133.78 - $158.22
Q1 2021
Shares 7,687 Value ($000) $1,152 Avg Close $126.28 Range $105.75 - $143.35
Q4 2020
Shares 5,602 Value ($000) $728 Avg Close $113.78 Range $94.16 - $126.73
Q3 2020
Shares 6,316 Value ($000) $678 Avg Close $90.84 Range $75.24 - $104.85
Q2 2020
Shares 26,586 Value ($000) $2,295 Avg Close $75.33 Range $59.77 - $92.46
Q3 2019
Shares 8,438 Value ($000) $1,032 Avg Close $99.99 Range $90.70 - $113.01
Q2 2019
Shares 460 Value ($000) $50 Avg Close $91.40 Range $83.73 - $100.05
Q1 2019
Shares 4,765 Value ($000) $470 Avg Close $86.22 Range $76.25 - $92.11
Q4 2018
Shares 1,465 Value ($000) $132 Avg Close $85.53 Range $72.47 - $100.55
Q3 2018
Shares 2,447 Value ($000) $279 Avg Close $99.54 Range $93.49 - $103.69
Q2 2018
Shares 5,216 Value ($000) $579 Avg Close $95.32 Range $82.17 - $102.42
Q1 2018
Shares 10,845 Value ($000) $1,086 Avg Close $90.60 Range $82.60 - $97.70
Q3 2017
Shares 2,857 Value ($000) $297 Avg Close $83.73 Range $77.78 - $89.38
Q4 2016
Shares 803 Value ($000) $63 Avg Close $63.15 Range $52.76 - $71.49
Q3 2016
Shares 3,012 Value ($000) $201 Avg Close $54.65 Range $50.72 - $59.26
Q4 2015
Shares 646 Value ($000) $43 Avg Close $55.92 Range $48.05 - $60.11
Q1 2015
Shares 1,809 Value ($000) $101 Avg Close $45.93 Range $42.55 - $49.06
Q4 2014
Shares 2,148 Value ($000) $129 Avg Close $47.26 Range $39.83 - $51.22
Q3 2014
Shares 2,068 Value ($000) $121 Avg Close $49.55 Range $46.40 - $53.25
Q2 2014
Shares 220 Value ($000) $14 Avg Close $48.63 Range $43.54 - $52.30
Q1 2014
Shares 311 Value ($000) $18 Avg Close $42.51 Range $38.85 - $44.92
Q4 2013
Shares 1,840 Value ($000) $102 Avg Close $44.10 Range $40.66 - $46.49
Q3 2013
Shares 400 Value ($000) $21 Avg Close $38.84 Range $35.19 - $42.08
Q2 2013
Shares 926 Value ($000) $41 Avg Close $37.17 Range $32.80 - $40.80