CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,486 Value ($000) $5,897 Avg Close $40.78 Range $35.13 - $45.80
Q3 2025
Shares 136,392 Value ($000) $5,739 Avg Close $49.73 Range $36.95 - $63.47
Q2 2025
Shares 107,548 Value ($000) $5,951 Avg Close $49.77 Range $36.22 - $60.29
Q1 2025
Shares 132,070 Value ($000) $7,498 Avg Close $62.32 Range $45.85 - $75.65
Q4 2024
Shares 51,224 Value ($000) $3,545 Avg Close $95.63 Range $66.57 - $136.29
Q2 2024
Shares 16,116 Value ($000) $2,174 Avg Close $150.66 Range $131.98 - $169.10
Q1 2024
Shares 40,859 Value ($000) $7,022 Avg Close $149.27 Range $135.24 - $169.16
Q3 2023
Shares 2,016 Value ($000) $253 Avg Close $119.33 Range $105.74 - $127.40
Q2 2023
Shares 10,373 Value ($000) $1,201 Avg Close $104.56 Range $95.62 - $114.83
Q4 2022
Shares 3,663 Value ($000) $375 Avg Close $94.49 Range $82.41 - $107.19
Q2 2022
Shares 9,040 Value ($000) $1,063 Avg Close $135.03 Range $108.65 - $152.03
Q4 2021
Shares 2,673 Value ($000) $449 Avg Close $151.80 Range $138.63 - $162.45
Q4 2020
Shares 12,635 Value ($000) $1,642 Avg Close $113.78 Range $94.16 - $126.73
Q3 2020
Shares 14,769 Value ($000) $1,587 Avg Close $90.84 Range $75.24 - $104.85
Q2 2020
Shares 7,782 Value ($000) $672 Avg Close $75.33 Range $59.77 - $92.46
Q1 2020
Shares 33,194 Value ($000) $2,436 Avg Close $88.59 Range $47.34 - $111.29
Q4 2019
Shares 3,287 Value ($000) $405 Avg Close $109.79 Range $102.35 - $115.13
Q3 2018
Shares 6,963 Value ($000) $794 Avg Close $99.54 Range $93.49 - $103.69
Q2 2018
Shares 27,871 Value ($000) $3,095 Avg Close $95.32 Range $82.17 - $102.42
Q1 2018
Shares 29,288 Value ($000) $2,935 Avg Close $90.60 Range $82.60 - $97.70