CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,700 Value ($000) $394 Avg Close $95.63 Range $66.57 - $136.29

Q3 2024

Shares 12,954 Value ($000) $1,761 Avg Close $130.20 Range $115.95 - $145.94

Q2 2024

Shares 5,958 Value ($000) $804 Avg Close $150.66 Range $131.98 - $169.10

Q1 2024

Shares 16,941 Value ($000) $2,911 Avg Close $149.27 Range $135.24 - $169.16

Q4 2023

Shares 16,941 Value ($000) $2,632 Avg Close $127.36 Range $108.33 - $155.57

Q3 2023

Shares 18,970 Value ($000) $2,381 Avg Close $119.33 Range $105.74 - $127.40

Q2 2023

Shares 28,729 Value ($000) $3,327 Avg Close $104.56 Range $95.62 - $114.83

Q1 2023

Shares 32,279 Value ($000) $3,515 Avg Close $110.53 Range $93.26 - $122.53

Q4 2022

Shares 79,179 Value ($000) $8,095 Avg Close $94.49 Range $82.41 - $107.19

Q3 2022

Shares 91,098 Value ($000) $8,230 Avg Close $103.96 Range $82.17 - $117.12

Q2 2022

Shares 120,054 Value ($000) $14,119 Avg Close $135.03 Range $108.65 - $152.03

Q1 2022

Shares 226,938 Value ($000) $32,423 Avg Close $142.81 Range $123.99 - $164.73

Q4 2021

Shares 216,595 Value ($000) $36,401 Avg Close $151.80 Range $138.63 - $162.45

Q3 2021

Shares 52,514 Value ($000) $7,910 Avg Close $143.01 Range $132.16 - $152.26

Q2 2021

Shares 40,827 Value ($000) $6,189 Avg Close $146.80 Range $133.78 - $158.22

Q1 2021

Shares 5,754 Value ($000) $862 Avg Close $126.28 Range $105.75 - $143.35

Q4 2020

Shares 445,614 Value ($000) $57,903 Avg Close $113.78 Range $94.16 - $126.73

Q3 2020

Shares 566,953 Value ($000) $60,919 Avg Close $90.84 Range $75.24 - $104.85

Q2 2020

Shares 695,564 Value ($000) $60,055 Avg Close $75.33 Range $59.77 - $92.46

Q1 2020

Shares 629,753 Value ($000) $46,218 Avg Close $88.59 Range $47.34 - $111.29

Q4 2019

Shares 483,467 Value ($000) $59,525 Avg Close $109.79 Range $102.35 - $115.13

Q3 2019

Shares 567,223 Value ($000) $69,366 Avg Close $99.99 Range $90.70 - $113.01

Q2 2019

Shares 734,315 Value ($000) $79,159 Avg Close $91.40 Range $83.73 - $100.05

Q1 2019

Shares 738,991 Value ($000) $72,872 Avg Close $86.22 Range $76.25 - $92.11

Q4 2018

Shares 790,259 Value ($000) $71,100 Avg Close $85.53 Range $72.47 - $100.55

Q3 2018

Shares 218,705 Value ($000) $24,933 Avg Close $99.54 Range $93.49 - $103.69

Q2 2018

Shares 200,302 Value ($000) $22,245 Avg Close $95.32 Range $82.17 - $102.42

Q1 2018

Shares 195,583 Value ($000) $19,599 Avg Close $90.60 Range $82.60 - $97.70

Q4 2017

Shares 146,338 Value ($000) $15,671 Avg Close $90.95 Range $86.93 - $94.02

Q3 2017

Shares 177,247 Value ($000) $18,481 Avg Close $83.73 Range $77.78 - $89.38

Q2 2017

Shares 131,081 Value ($000) $12,432 Avg Close $75.56 Range $70.77 - $82.35

Q1 2017

Shares 466,801 Value ($000) $41,943 Avg Close $73.64 Range $65.95 - $78.61

Q4 2016

Shares 1,593,283 Value ($000) $125,455 Avg Close $63.15 Range $52.76 - $71.49

Q3 2016

Shares 3,068,658 Value ($000) $203,765 Avg Close $54.65 Range $50.72 - $59.26

Q2 2016

Shares 3,161,169 Value ($000) $206,898 Avg Close $57.77 Range $50.88 - $61.75

Q1 2016

Shares 3,857,881 Value ($000) $252,691 Avg Close $51.27 Range $45.38 - $56.02

Q4 2015

Shares 3,737,915 Value ($000) $251,674 Avg Close $55.92 Range $48.05 - $60.11

Q3 2015

Shares 4,676,846 Value ($000) $276,729 Avg Close $51.96 Range $44.59 - $60.59

Q2 2015

Shares 3,966,557 Value ($000) $285,117 Avg Close $54.29 Range $44.71 - $59.73

Q1 2015

Shares 163,275 Value ($000) $9,121 Avg Close $45.93 Range $42.55 - $49.06

Q4 2014

Shares 155,087 Value ($000) $9,299 Avg Close $47.26 Range $39.83 - $51.22

Q3 2014

Shares 25,276 Value ($000) $1,479 Avg Close $49.55 Range $46.40 - $53.25

Q2 2014

Shares 3,746 Value ($000) $241 Avg Close $48.63 Range $43.54 - $52.30

Q1 2014

Shares 3,752 Value ($000) $208 Avg Close $42.51 Range $38.85 - $44.92

Q4 2013

Shares 3,752 Value ($000) $208 Avg Close $44.10 Range $40.66 - $46.49

Q3 2013

Shares 131,855 Value ($000) $6,960 Avg Close $38.84 Range $35.19 - $42.08

Q2 2013

Shares 195,060 Value ($000) $8,739 Avg Close $37.17 Range $32.80 - $40.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,700	$394	$95.63	$66.57 - $136.29
Q3 2024	12,954	$1,761	$130.20	$115.95 - $145.94
Q2 2024	5,958	$804	$150.66	$131.98 - $169.10
Q1 2024	16,941	$2,911	$149.27	$135.24 - $169.16
Q4 2023	16,941	$2,632	$127.36	$108.33 - $155.57
Q3 2023	18,970	$2,381	$119.33	$105.74 - $127.40
Q2 2023	28,729	$3,327	$104.56	$95.62 - $114.83
Q1 2023	32,279	$3,515	$110.53	$93.26 - $122.53
Q4 2022	79,179	$8,095	$94.49	$82.41 - $107.19
Q3 2022	91,098	$8,230	$103.96	$82.17 - $117.12
Q2 2022	120,054	$14,119	$135.03	$108.65 - $152.03
Q1 2022	226,938	$32,423	$142.81	$123.99 - $164.73
Q4 2021	216,595	$36,401	$151.80	$138.63 - $162.45
Q3 2021	52,514	$7,910	$143.01	$132.16 - $152.26
Q2 2021	40,827	$6,189	$146.80	$133.78 - $158.22
Q1 2021	5,754	$862	$126.28	$105.75 - $143.35
Q4 2020	445,614	$57,903	$113.78	$94.16 - $126.73
Q3 2020	566,953	$60,919	$90.84	$75.24 - $104.85
Q2 2020	695,564	$60,055	$75.33	$59.77 - $92.46
Q1 2020	629,753	$46,218	$88.59	$47.34 - $111.29
Q4 2019	483,467	$59,525	$109.79	$102.35 - $115.13
Q3 2019	567,223	$69,366	$99.99	$90.70 - $113.01
Q2 2019	734,315	$79,159	$91.40	$83.73 - $100.05
Q1 2019	738,991	$72,872	$86.22	$76.25 - $92.11
Q4 2018	790,259	$71,100	$85.53	$72.47 - $100.55
Q3 2018	218,705	$24,933	$99.54	$93.49 - $103.69
Q2 2018	200,302	$22,245	$95.32	$82.17 - $102.42
Q1 2018	195,583	$19,599	$90.60	$82.60 - $97.70
Q4 2017	146,338	$15,671	$90.95	$86.93 - $94.02
Q3 2017	177,247	$18,481	$83.73	$77.78 - $89.38
Q2 2017	131,081	$12,432	$75.56	$70.77 - $82.35
Q1 2017	466,801	$41,943	$73.64	$65.95 - $78.61
Q4 2016	1,593,283	$125,455	$63.15	$52.76 - $71.49
Q3 2016	3,068,658	$203,765	$54.65	$50.72 - $59.26
Q2 2016	3,161,169	$206,898	$57.77	$50.88 - $61.75
Q1 2016	3,857,881	$252,691	$51.27	$45.38 - $56.02
Q4 2015	3,737,915	$251,674	$55.92	$48.05 - $60.11
Q3 2015	4,676,846	$276,729	$51.96	$44.59 - $60.59
Q2 2015	3,966,557	$285,117	$54.29	$44.71 - $59.73
Q1 2015	163,275	$9,121	$45.93	$42.55 - $49.06
Q4 2014	155,087	$9,299	$47.26	$39.83 - $51.22
Q3 2014	25,276	$1,479	$49.55	$46.40 - $53.25
Q2 2014	3,746	$241	$48.63	$43.54 - $52.30
Q1 2014	3,752	$208	$42.51	$38.85 - $44.92
Q4 2013	3,752	$208	$44.10	$40.66 - $46.49
Q3 2013	131,855	$6,960	$38.84	$35.19 - $42.08
Q2 2013	195,060	$8,739	$37.17	$32.80 - $40.80