CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 155,551 Value ($000) $19,010 Avg Close $127.36 Range $108.33 - $155.57

Q3 2023

Shares 15,250 Value ($000) $1,914 Avg Close $119.33 Range $105.74 - $127.40

Q1 2022

Shares 171,175 Value ($000) $24,420 Avg Close $142.81 Range $123.99 - $164.73

Q4 2021

Shares 549,458 Value ($000) $92,277 Avg Close $151.80 Range $138.63 - $162.45

Q3 2021

Shares 23,698 Value ($000) $3,566 Avg Close $143.01 Range $132.16 - $152.26

Q2 2021

Shares 49,511 Value ($000) $7,516 Avg Close $146.80 Range $133.78 - $158.22

Q1 2021

Shares 68,389 Value ($000) $10,238 Avg Close $126.28 Range $105.75 - $143.35

Q4 2020

Shares 57,919 Value ($000) $7,540 Avg Close $113.78 Range $94.16 - $126.73

Q3 2020

Shares 176,540 Value ($000) $18,960 Avg Close $90.84 Range $75.24 - $104.85

Q3 2019

Shares 79,887 Value ($000) $9,761 Avg Close $99.99 Range $90.70 - $113.01

Q2 2019

Shares 196,342 Value ($000) $21,138 Avg Close $91.40 Range $83.73 - $100.05

Q4 2018

Shares 200,550 Value ($000) $18,037 Avg Close $85.53 Range $72.47 - $100.55

Q3 2018

Shares 181,450 Value ($000) $20,684 Avg Close $99.54 Range $93.49 - $103.69

Q2 2018

Shares 183,450 Value ($000) $20,378 Avg Close $95.32 Range $82.17 - $102.42

Q1 2018

Shares 182,010 Value ($000) $18,238 Avg Close $90.60 Range $82.60 - $97.70

Q4 2017

Shares 177,010 Value ($000) $18,955 Avg Close $90.95 Range $86.93 - $94.02

Q3 2017

Shares 174,510 Value ($000) $18,199 Avg Close $83.73 Range $77.78 - $89.38

Q2 2017

Shares 168,600 Value ($000) $16,006 Avg Close $75.56 Range $70.77 - $82.35

Q1 2017

Shares 171,700 Value ($000) $15,426 Avg Close $73.64 Range $65.95 - $78.61

Q4 2016

Shares 186,700 Value ($000) $14,699 Avg Close $63.15 Range $52.76 - $71.49

Q2 2016

Shares 210,300 Value ($000) $13,763 Avg Close $57.77 Range $50.88 - $61.75

Q1 2016

Shares 176,000 Value ($000) $11,528 Avg Close $51.27 Range $45.38 - $56.02

Q4 2015

Shares 177,400 Value ($000) $11,942 Avg Close $55.92 Range $48.05 - $60.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	155,551	$19,010	$127.36	$108.33 - $155.57
Q3 2023	15,250	$1,914	$119.33	$105.74 - $127.40
Q1 2022	171,175	$24,420	$142.81	$123.99 - $164.73
Q4 2021	549,458	$92,277	$151.80	$138.63 - $162.45
Q3 2021	23,698	$3,566	$143.01	$132.16 - $152.26
Q2 2021	49,511	$7,516	$146.80	$133.78 - $158.22
Q1 2021	68,389	$10,238	$126.28	$105.75 - $143.35
Q4 2020	57,919	$7,540	$113.78	$94.16 - $126.73
Q3 2020	176,540	$18,960	$90.84	$75.24 - $104.85
Q3 2019	79,887	$9,761	$99.99	$90.70 - $113.01
Q2 2019	196,342	$21,138	$91.40	$83.73 - $100.05
Q4 2018	200,550	$18,037	$85.53	$72.47 - $100.55
Q3 2018	181,450	$20,684	$99.54	$93.49 - $103.69
Q2 2018	183,450	$20,378	$95.32	$82.17 - $102.42
Q1 2018	182,010	$18,238	$90.60	$82.60 - $97.70
Q4 2017	177,010	$18,955	$90.95	$86.93 - $94.02
Q3 2017	174,510	$18,199	$83.73	$77.78 - $89.38
Q2 2017	168,600	$16,006	$75.56	$70.77 - $82.35
Q1 2017	171,700	$15,426	$73.64	$65.95 - $78.61
Q4 2016	186,700	$14,699	$63.15	$52.76 - $71.49
Q2 2016	210,300	$13,763	$57.77	$50.88 - $61.75
Q1 2016	176,000	$11,528	$51.27	$45.38 - $56.02
Q4 2015	177,400	$11,942	$55.92	$48.05 - $60.11