CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,698 Value ($000) $450 Avg Close $49.73 Range $36.95 - $63.47
Q2 2024
Shares 14,610 Value ($000) $2 Avg Close $150.66 Range $131.98 - $169.10
Q4 2022
Shares 10,540 Value ($000) $1 Avg Close $94.49 Range $82.41 - $107.19
Q2 2022
Shares 9,154 Value ($000) $1,077 Avg Close $135.03 Range $108.65 - $152.03
Q1 2021
Shares 8,187 Value ($000) $1,226 Avg Close $126.28 Range $105.75 - $143.35
Q4 2020
Shares 9,594 Value ($000) $1,247 Avg Close $113.78 Range $94.16 - $126.73
Q2 2020
Shares 12,494 Value ($000) $1,079 Avg Close $75.33 Range $59.77 - $92.46
Q4 2019
Shares 4,978 Value ($000) $613 Avg Close $109.79 Range $102.35 - $115.13
Q1 2019
Shares 6,718 Value ($000) $662 Avg Close $86.22 Range $76.25 - $92.11
Q3 2018
Shares 16,657 Value ($000) $1,899 Avg Close $99.54 Range $93.49 - $103.69
Q2 2018
Shares 8,875 Value ($000) $985 Avg Close $95.32 Range $82.17 - $102.42
Q1 2018
Shares 8,506 Value ($000) $852 Avg Close $90.60 Range $82.60 - $97.70
Q4 2016
Shares 13,194 Value ($000) $1,039 Avg Close $63.15 Range $52.76 - $71.49
Q2 2016
Shares 6,119 Value ($000) $400 Avg Close $57.77 Range $50.88 - $61.75
Q1 2016
Shares 7,466 Value ($000) $489 Avg Close $51.27 Range $45.38 - $56.02
Q4 2014
Shares 6,289 Value ($000) $377 Avg Close $47.26 Range $39.83 - $51.22
Q2 2014
Shares 3,657 Value ($000) $235 Avg Close $48.63 Range $43.54 - $52.30
Q4 2013
Shares 6,634 Value ($000) $367 Avg Close $44.10 Range $40.66 - $46.49
Q2 2013
Shares 6,100 Value ($000) $273 Avg Close $37.17 Range $32.80 - $40.80
Q1 2012
Shares 6,122 Value ($000) $282 Avg Close — Range —