CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,000 Value ($000) $277 Avg Close $95.63 Range $66.57 - $136.29

Q3 2024

Shares 26,500 Value ($000) $3,603 Avg Close $130.20 Range $115.95 - $145.94

Q4 2022

Shares 16,400 Value ($000) $2 Avg Close $94.49 Range $82.41 - $107.19

Q3 2022

Shares 13,300 Value ($000) $1,202 Avg Close $103.96 Range $82.17 - $117.12

Q2 2022

Shares 3,700 Value ($000) $435 Avg Close $135.03 Range $108.65 - $152.03

Q4 2021

Shares 24,700 Value ($000) $4,151 Avg Close $151.80 Range $138.63 - $162.45

Q3 2021

Shares 19,300 Value ($000) $2,907 Avg Close $143.01 Range $132.16 - $152.26

Q2 2021

Shares 21,400 Value ($000) $3,244 Avg Close $146.80 Range $133.78 - $158.22

Q1 2021

Shares 38,500 Value ($000) $5,768 Avg Close $126.28 Range $105.75 - $143.35

Q4 2020

Shares 38,100 Value ($000) $4,951 Avg Close $113.78 Range $94.16 - $126.73

Q3 2020

Shares 57,300 Value ($000) $6,157 Avg Close $90.84 Range $75.24 - $104.85

Q2 2020

Shares 62,100 Value ($000) $5,362 Avg Close $75.33 Range $59.77 - $92.46

Q1 2020

Shares 43,800 Value ($000) $3,214 Avg Close $88.59 Range $47.34 - $111.29

Q4 2019

Shares 57,500 Value ($000) $7,079 Avg Close $109.79 Range $102.35 - $115.13

Q3 2019

Shares 44,500 Value ($000) $5,442 Avg Close $99.99 Range $90.70 - $113.01

Q2 2019

Shares 53,800 Value ($000) $5,800 Avg Close $91.40 Range $83.73 - $100.05

Q1 2019

Shares 49,200 Value ($000) $4,852 Avg Close $86.22 Range $76.25 - $92.11

Q3 2018

Shares 38,900 Value ($000) $4,435 Avg Close $99.54 Range $93.49 - $103.69

Q2 2018

Shares 33,800 Value ($000) $3,754 Avg Close $95.32 Range $82.17 - $102.42

Q1 2018

Shares 34,500 Value ($000) $3,457 Avg Close $90.60 Range $82.60 - $97.70

Q4 2017

Shares 35,200 Value ($000) $3,769 Avg Close $90.95 Range $86.93 - $94.02

Q3 2017

Shares 39,200 Value ($000) $4,087 Avg Close $83.73 Range $77.78 - $89.38

Q2 2017

Shares 41,500 Value ($000) $3,940 Avg Close $75.56 Range $70.77 - $82.35

Q1 2017

Shares 51,800 Value ($000) $4,654 Avg Close $73.64 Range $65.95 - $78.61

Q4 2016

Shares 54,000 Value ($000) $4,252 Avg Close $63.15 Range $52.76 - $71.49

Q3 2016

Shares 66,800 Value ($000) $4,446 Avg Close $54.65 Range $50.72 - $59.26

Q2 2016

Shares 60,900 Value ($000) $3,986 Avg Close $57.77 Range $50.88 - $61.75

Q1 2016

Shares 52,200 Value ($000) $3,419 Avg Close $51.27 Range $45.38 - $56.02

Q4 2015

Shares 54,600 Value ($000) $3,676 Avg Close $55.92 Range $48.05 - $60.11

Q3 2015

Shares 56,100 Value ($000) $3,319 Avg Close $51.96 Range $44.59 - $60.59

Q2 2015

Shares 33,500 Value ($000) $2,408 Avg Close $54.29 Range $44.71 - $59.73

Q1 2015

Shares 29,100 Value ($000) $1,626 Avg Close $45.93 Range $42.55 - $49.06

Q4 2014

Shares 10,600 Value ($000) $636 Avg Close $47.26 Range $39.83 - $51.22

Q3 2014

Shares 23,400 Value ($000) $1,369 Avg Close $49.55 Range $46.40 - $53.25

Q2 2014

Shares 15,900 Value ($000) $1,022 Avg Close $48.63 Range $43.54 - $52.30

Q1 2014

Shares 108,100 Value ($000) $6,001 Avg Close $42.51 Range $38.85 - $44.92

Q4 2013

Shares 74,200 Value ($000) $4,104 Avg Close $44.10 Range $40.66 - $46.49

Q3 2013

Shares 94,300 Value ($000) $4,978 Avg Close $38.84 Range $35.19 - $42.08

Q2 2013

Shares 51,800 Value ($000) $2,321 Avg Close $37.17 Range $32.80 - $40.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,000	$277	$95.63	$66.57 - $136.29
Q3 2024	26,500	$3,603	$130.20	$115.95 - $145.94
Q4 2022	16,400	$2	$94.49	$82.41 - $107.19
Q3 2022	13,300	$1,202	$103.96	$82.17 - $117.12
Q2 2022	3,700	$435	$135.03	$108.65 - $152.03
Q4 2021	24,700	$4,151	$151.80	$138.63 - $162.45
Q3 2021	19,300	$2,907	$143.01	$132.16 - $152.26
Q2 2021	21,400	$3,244	$146.80	$133.78 - $158.22
Q1 2021	38,500	$5,768	$126.28	$105.75 - $143.35
Q4 2020	38,100	$4,951	$113.78	$94.16 - $126.73
Q3 2020	57,300	$6,157	$90.84	$75.24 - $104.85
Q2 2020	62,100	$5,362	$75.33	$59.77 - $92.46
Q1 2020	43,800	$3,214	$88.59	$47.34 - $111.29
Q4 2019	57,500	$7,079	$109.79	$102.35 - $115.13
Q3 2019	44,500	$5,442	$99.99	$90.70 - $113.01
Q2 2019	53,800	$5,800	$91.40	$83.73 - $100.05
Q1 2019	49,200	$4,852	$86.22	$76.25 - $92.11
Q3 2018	38,900	$4,435	$99.54	$93.49 - $103.69
Q2 2018	33,800	$3,754	$95.32	$82.17 - $102.42
Q1 2018	34,500	$3,457	$90.60	$82.60 - $97.70
Q4 2017	35,200	$3,769	$90.95	$86.93 - $94.02
Q3 2017	39,200	$4,087	$83.73	$77.78 - $89.38
Q2 2017	41,500	$3,940	$75.56	$70.77 - $82.35
Q1 2017	51,800	$4,654	$73.64	$65.95 - $78.61
Q4 2016	54,000	$4,252	$63.15	$52.76 - $71.49
Q3 2016	66,800	$4,446	$54.65	$50.72 - $59.26
Q2 2016	60,900	$3,986	$57.77	$50.88 - $61.75
Q1 2016	52,200	$3,419	$51.27	$45.38 - $56.02
Q4 2015	54,600	$3,676	$55.92	$48.05 - $60.11
Q3 2015	56,100	$3,319	$51.96	$44.59 - $60.59
Q2 2015	33,500	$2,408	$54.29	$44.71 - $59.73
Q1 2015	29,100	$1,626	$45.93	$42.55 - $49.06
Q4 2014	10,600	$636	$47.26	$39.83 - $51.22
Q3 2014	23,400	$1,369	$49.55	$46.40 - $53.25
Q2 2014	15,900	$1,022	$48.63	$43.54 - $52.30
Q1 2014	108,100	$6,001	$42.51	$38.85 - $44.92
Q4 2013	74,200	$4,104	$44.10	$40.66 - $46.49
Q3 2013	94,300	$4,978	$38.84	$35.19 - $42.08
Q2 2013	51,800	$2,321	$37.17	$32.80 - $40.80