CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1 Value ($000) $0 Avg Close $62.32 Range $45.85 - $75.65

Q4 2024

Shares 7,704 Value ($000) $533 Avg Close $95.63 Range $66.57 - $136.29

Q4 2022

Shares 980 Value ($000) $100 Avg Close $94.49 Range $82.41 - $107.19

Q4 2021

Shares 10,300 Value ($000) $1,731 Avg Close $151.80 Range $138.63 - $162.45

Q3 2021

Shares 2,975 Value ($000) $448 Avg Close $143.01 Range $132.16 - $152.26

Q2 2021

Shares 18,553 Value ($000) $2,813 Avg Close $146.80 Range $133.78 - $158.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1	$0	$62.32	$45.85 - $75.65
Q4 2024	7,704	$533	$95.63	$66.57 - $136.29
Q4 2022	980	$100	$94.49	$82.41 - $107.19
Q4 2021	10,300	$1,731	$151.80	$138.63 - $162.45
Q3 2021	2,975	$448	$143.01	$132.16 - $152.26
Q2 2021	18,553	$2,813	$146.80	$133.78 - $158.22