CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Camarda Financial Advisors, LLC's Holding History (CIK: 0001536444)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 4,355 Value ($000) $496 Avg Close $99.54 Range $93.49 - $103.69
Q2 2018
Shares 4,388 Value ($000) $487 Avg Close $95.32 Range $82.17 - $102.42
Q1 2018
Shares 4,230 Value ($000) $424 Avg Close $90.60 Range $82.60 - $97.70
Q4 2017
Shares 4,514 Value ($000) $483 Avg Close $90.95 Range $86.93 - $94.02
Q3 2017
Shares 4,955 Value ($000) $517 Avg Close $83.73 Range $77.78 - $89.38
Q3 2016
Shares 50 Value ($000) $3 Avg Close $54.65 Range $50.72 - $59.26
Q2 2016
Shares 50 Value ($000) $3 Avg Close $57.77 Range $50.88 - $61.75
Q1 2016
Shares 50 Value ($000) $3 Avg Close $51.27 Range $45.38 - $56.02
Q4 2015
Shares 50 Value ($000) $3 Avg Close $55.92 Range $48.05 - $60.11
Q3 2015
Shares 50 Value ($000) $3 Avg Close $51.96 Range $44.59 - $60.59
Q2 2015
Shares 50 Value ($000) $4 Avg Close $54.29 Range $44.71 - $59.73
Q1 2015
Shares 50 Value ($000) $3 Avg Close $45.93 Range $42.55 - $49.06
Q4 2014
Shares 50 Value ($000) $3 Avg Close $47.26 Range $39.83 - $51.22
Q3 2014
Shares 50 Value ($000) $3 Avg Close $49.55 Range $46.40 - $53.25
Q2 2014
Shares 50 Value ($000) $3 Avg Close $48.63 Range $43.54 - $52.30