CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,777 Value ($000) $209 Avg Close $135.03 Range $108.65 - $152.03

Q3 2021

Shares 2,748 Value ($000) $414 Avg Close $143.01 Range $132.16 - $152.26

Q1 2021

Shares 2,957 Value ($000) $443 Avg Close $126.28 Range $105.75 - $143.35

Q4 2019

Shares 4,256 Value ($000) $524 Avg Close $109.79 Range $102.35 - $115.13

Q3 2019

Shares 4,500 Value ($000) $550 Avg Close $99.99 Range $90.70 - $113.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,777	$209	$135.03	$108.65 - $152.03
Q3 2021	2,748	$414	$143.01	$132.16 - $152.26
Q1 2021	2,957	$443	$126.28	$105.75 - $143.35
Q4 2019	4,256	$524	$109.79	$102.35 - $115.13
Q3 2019	4,500	$550	$99.99	$90.70 - $113.01