CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,000 Value ($000) $0 Avg Close $62.32 Range $45.85 - $75.65
Q4 2024
Shares 13,900 Value ($000) $1 Avg Close $95.63 Range $66.57 - $136.29
Q3 2022
Shares 68,095 Value ($000) $8,009 Avg Close $103.96 Range $82.17 - $117.12
Q2 2022
Shares 68,095 Value ($000) $8,009 Avg Close $135.03 Range $108.65 - $152.03
Q1 2022
Shares 53,895 Value ($000) $7,700 Avg Close $142.81 Range $123.99 - $164.73
Q4 2021
Shares 55,294 Value ($000) $9,293 Avg Close $151.80 Range $138.63 - $162.45
Q3 2021
Shares 48,194 Value ($000) $7,260 Avg Close $143.01 Range $132.16 - $152.26
Q2 2021
Shares 56,494 Value ($000) $8,564 Avg Close $146.80 Range $133.78 - $158.22
Q1 2021
Shares 46,394 Value ($000) $6,950 Avg Close $126.28 Range $105.75 - $143.35
Q4 2020
Shares 43,894 Value ($000) $5,704 Avg Close $113.78 Range $94.16 - $126.73
Q3 2020
Shares 31,694 Value ($000) $3,406 Avg Close $90.84 Range $75.24 - $104.85
Q2 2020
Shares 37,594 Value ($000) $3,246 Avg Close $75.33 Range $59.77 - $92.46
Q1 2020
Shares 37,994 Value ($000) $2,788 Avg Close $88.59 Range $47.34 - $111.29
Q4 2019
Shares 34,994 Value ($000) $4,308 Avg Close $109.79 Range $102.35 - $115.13
Q3 2019
Shares 43,394 Value ($000) $5,307 Avg Close $99.99 Range $90.70 - $113.01
Q2 2019
Shares 53,733 Value ($000) $5,792 Avg Close $91.40 Range $83.73 - $100.05
Q1 2019
Shares 46,933 Value ($000) $4,628 Avg Close $86.22 Range $76.25 - $92.11
Q4 2018
Shares 45,677 Value ($000) $4,110 Avg Close $85.53 Range $72.47 - $100.55
Q3 2018
Shares 46,877 Value ($000) $5,344 Avg Close $99.54 Range $93.49 - $103.69
Q2 2018
Shares 47,759 Value ($000) $5,304 Avg Close $95.32 Range $82.17 - $102.42
Q1 2018
Shares 50,784 Value ($000) $5,089 Avg Close $90.60 Range $82.60 - $97.70
Q4 2017
Shares 50,084 Value ($000) $5,363 Avg Close $90.95 Range $86.93 - $94.02
Q3 2017
Shares 42,829 Value ($000) $4,466 Avg Close $83.73 Range $77.78 - $89.38
Q2 2017
Shares 42,256 Value ($000) $4,012 Avg Close $75.56 Range $70.77 - $82.35
Q1 2017
Shares 36,357 Value ($000) $3,267 Avg Close $73.64 Range $65.95 - $78.61
Q4 2016
Shares 39,449 Value ($000) $3,106 Avg Close $63.15 Range $52.76 - $71.49
Q3 2016
Shares 44,069 Value ($000) $2,933 Avg Close $54.65 Range $50.72 - $59.26
Q2 2016
Shares 43,347 Value ($000) $2,837 Avg Close $57.77 Range $50.88 - $61.75
Q1 2016
Shares 46,177 Value ($000) $3,025 Avg Close $51.27 Range $45.38 - $56.02
Q4 2015
Shares 44,288 Value ($000) $2,981 Avg Close $55.92 Range $48.05 - $60.11
Q3 2015
Shares 41,667 Value ($000) $2,465 Avg Close $51.96 Range $44.59 - $60.59
Q2 2015
Shares 40,267 Value ($000) $2,894 Avg Close $54.29 Range $44.71 - $59.73
Q1 2015
Shares 47,184 Value ($000) $2,636 Avg Close $45.93 Range $42.55 - $49.06
Q4 2014
Shares 47,184 Value ($000) $2,829 Avg Close $47.26 Range $39.83 - $51.22
Q3 2014
Shares 47,184 Value ($000) $2,761 Avg Close $49.55 Range $46.40 - $53.25
Q2 2014
Shares 50,800 Value ($000) $3,265 Avg Close $48.63 Range $43.54 - $52.30
Q1 2014
Shares 54,995 Value ($000) $3,053 Avg Close $42.51 Range $38.85 - $44.92
Q4 2013
Shares 54,995 Value ($000) $3,042 Avg Close $44.10 Range $40.66 - $46.49
Q3 2013
Shares 57,105 Value ($000) $3,015 Avg Close $38.84 Range $35.19 - $42.08
Q2 2013
Shares 60,030 Value ($000) $2,689 Avg Close $37.17 Range $32.80 - $40.80