CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 183,338 Value ($000) $7,752 Avg Close $40.78 Range $35.13 - $45.80

Q3 2025

Shares 6,380 Value ($000) $268 Avg Close $49.73 Range $36.95 - $63.47

Q2 2025

Shares 7,389 Value ($000) $409 Avg Close $49.77 Range $36.22 - $60.29

Q1 2025

Shares 4,061 Value ($000) $231 Avg Close $62.32 Range $45.85 - $75.65

Q4 2024

Shares 4,197 Value ($000) $291 Avg Close $95.63 Range $66.57 - $136.29

Q3 2024

Shares 4,041 Value ($000) $542 Avg Close $130.20 Range $115.95 - $145.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	183,338	$7,752	$40.78	$35.13 - $45.80
Q3 2025	6,380	$268	$49.73	$36.95 - $63.47
Q2 2025	7,389	$409	$49.77	$36.22 - $60.29
Q1 2025	4,061	$231	$62.32	$45.85 - $75.65
Q4 2024	4,197	$291	$95.63	$66.57 - $136.29
Q3 2024	4,041	$542	$130.20	$115.95 - $145.94