CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

LYRICAL ASSET MANAGEMENT LP's Holding History (CIK: 0001542302)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,038,912 Value ($000) $141,250 Avg Close $130.20 Range $115.95 - $145.94
Q2 2024
Shares 1,084,808 Value ($000) $146,330 Avg Close $150.66 Range $131.98 - $169.10
Q1 2024
Shares 1,104,949 Value ($000) $189,897 Avg Close $149.27 Range $135.24 - $169.16
Q4 2023
Shares 1,063,488 Value ($000) $165,234 Avg Close $127.36 Range $108.33 - $155.57
Q3 2023
Shares 1,024,564 Value ($000) $128,603 Avg Close $119.33 Range $105.74 - $127.40
Q2 2023
Shares 1,079,988 Value ($000) $125,063 Avg Close $104.56 Range $95.62 - $114.83
Q1 2023
Shares 1,161,846 Value ($000) $126,513 Avg Close $110.53 Range $93.26 - $122.53
Q4 2022
Shares 1,171,278 Value ($000) $105,813 Avg Close $94.49 Range $82.41 - $107.19
Q3 2022
Shares 1,223,786 Value ($000) $110,557 Avg Close $103.96 Range $82.17 - $117.12
Q2 2022
Shares 1,296,071 Value ($000) $152,431 Avg Close $135.03 Range $108.65 - $152.03
Q4 2020
Shares 2,691,572 Value ($000) $349,743 Avg Close $113.78 Range $94.16 - $126.73
Q3 2020
Shares 2,678,148 Value ($000) $287,767 Avg Close $90.84 Range $75.24 - $104.85
Q2 2020
Shares 2,745,952 Value ($000) $237,085 Avg Close $75.33 Range $59.77 - $92.46
Q1 2020
Shares 2,829,009 Value ($000) $207,621 Avg Close $88.59 Range $47.34 - $111.29
Q4 2019
Shares 3,107,800 Value ($000) $382,632 Avg Close $109.79 Range $102.35 - $115.13
Q3 2019
Shares 3,155,498 Value ($000) $385,886 Avg Close $99.99 Range $90.70 - $113.01
Q2 2019
Shares 3,440,466 Value ($000) $370,882 Avg Close $91.40 Range $83.73 - $100.05
Q1 2019
Shares 3,471,035 Value ($000) $342,279 Avg Close $86.22 Range $76.25 - $92.11
Q4 2018
Shares 3,352,717 Value ($000) $301,644 Avg Close $85.53 Range $72.47 - $100.55
Q3 2018
Shares 3,470,638 Value ($000) $395,653 Avg Close $99.54 Range $93.49 - $103.69
Q2 2018
Shares 3,348,425 Value ($000) $371,876 Avg Close $95.32 Range $82.17 - $102.42
Q1 2018
Shares 3,305,663 Value ($000) $331,260 Avg Close $90.60 Range $82.60 - $97.70
Q4 2017
Shares 3,094,039 Value ($000) $331,310 Avg Close $90.95 Range $86.93 - $94.02
Q3 2017
Shares 3,025,476 Value ($000) $315,466 Avg Close $83.73 Range $77.78 - $89.38
Q2 2017
Shares 2,938,484 Value ($000) $278,980 Avg Close $75.56 Range $70.77 - $82.35
Q1 2017
Shares 2,574,435 Value ($000) $231,313 Avg Close $73.64 Range $65.95 - $78.61
Q4 2016
Shares 2,457,920 Value ($000) $193,537 Avg Close $63.15 Range $52.76 - $71.49
Q3 2016
Shares 2,409,756 Value ($000) $160,393 Avg Close $54.65 Range $50.72 - $59.26
Q2 2016
Shares 2,465,165 Value ($000) $161,345 Avg Close $57.77 Range $50.88 - $61.75
Q1 2016
Shares 2,406,719 Value ($000) $157,640 Avg Close $51.27 Range $45.38 - $56.02
Q4 2015
Shares 2,090,722 Value ($000) $140,768 Avg Close $55.92 Range $48.05 - $60.11
Q3 2015
Shares 2,052,053 Value ($000) $145,798 Avg Close $51.96 Range $44.59 - $60.59
Q2 2015
Shares 1,812,787 Value ($000) $130,303 Avg Close $54.29 Range $44.71 - $59.73
Q1 2015
Shares 1,550,244 Value ($000) $86,597 Avg Close $45.93 Range $42.55 - $49.06
Q4 2014
Shares 1,546,378 Value ($000) $92,721 Avg Close $47.26 Range $39.83 - $51.22
Q3 2014
Shares 1,220,067 Value ($000) $71,398 Avg Close $49.55 Range $46.40 - $53.25
Q2 2014
Shares 1,026,282 Value ($000) $65,969 Avg Close $48.63 Range $43.54 - $52.30
Q1 2014
Shares 830,688 Value ($000) $46,111 Avg Close $42.51 Range $38.85 - $44.92
Q4 2013
Shares 737,120 Value ($000) $40,770 Avg Close $44.10 Range $40.66 - $46.49
Q3 2013
Shares 448,929 Value ($000) $23,699 Avg Close $38.84 Range $35.19 - $42.08
Q2 2013
Shares 342,472 Value ($000) $15,343 Avg Close $37.17 Range $32.80 - $40.80