CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,800 Value ($000) $245 Avg Close $40.78 Range $35.13 - $45.80

Q3 2025

Shares 5,800 Value ($000) $244 Avg Close $49.73 Range $36.95 - $63.47

Q2 2025

Shares 5,800 Value ($000) $321 Avg Close $49.77 Range $36.22 - $60.29

Q1 2025

Shares 5,800 Value ($000) $329 Avg Close $62.32 Range $45.85 - $75.65

Q4 2024

Shares 17,960 Value ($000) $1,243 Avg Close $95.63 Range $66.57 - $136.29

Q3 2024

Shares 17,960 Value ($000) $2,442 Avg Close $130.20 Range $115.95 - $145.94

Q2 2024

Shares 18,360 Value ($000) $2,477 Avg Close $150.66 Range $131.98 - $169.10

Q1 2024

Shares 17,160 Value ($000) $2,949 Avg Close $149.27 Range $135.24 - $169.16

Q4 2023

Shares 17,160 Value ($000) $2,666 Avg Close $127.36 Range $108.33 - $155.57

Q3 2023

Shares 17,060 Value ($000) $2,141 Avg Close $119.33 Range $105.74 - $127.40

Q2 2023

Shares 16,960 Value ($000) $1,964 Avg Close $104.56 Range $95.62 - $114.83

Q1 2023

Shares 19,260 Value ($000) $2,097 Avg Close $110.53 Range $93.26 - $122.53

Q4 2022

Shares 19,160 Value ($000) $1,959 Avg Close $94.49 Range $82.41 - $107.19

Q3 2022

Shares 19,360 Value ($000) $1,749 Avg Close $103.96 Range $82.17 - $117.12

Q2 2022

Shares 19,360 Value ($000) $2,277 Avg Close $135.03 Range $108.65 - $152.03

Q1 2022

Shares 19,360 Value ($000) $2,766 Avg Close $142.81 Range $123.99 - $164.73

Q4 2021

Shares 19,760 Value ($000) $3,321 Avg Close $151.80 Range $138.63 - $162.45

Q3 2021

Shares 20,060 Value ($000) $3,022 Avg Close $143.01 Range $132.16 - $152.26

Q2 2021

Shares 21,460 Value ($000) $3,253 Avg Close $146.80 Range $133.78 - $158.22

Q1 2021

Shares 21,860 Value ($000) $3,275 Avg Close $126.28 Range $105.75 - $143.35

Q4 2020

Shares 23,260 Value ($000) $3,023 Avg Close $113.78 Range $94.16 - $126.73

Q3 2020

Shares 22,560 Value ($000) $2,424 Avg Close $90.84 Range $75.24 - $104.85

Q2 2020

Shares 22,360 Value ($000) $1,930 Avg Close $75.33 Range $59.77 - $92.46

Q1 2020

Shares 22,860 Value ($000) $1,678 Avg Close $88.59 Range $47.34 - $111.29

Q4 2019

Shares 22,960 Value ($000) $2,827 Avg Close $109.79 Range $102.35 - $115.13

Q3 2019

Shares 23,460 Value ($000) $2,869 Avg Close $99.99 Range $90.70 - $113.01

Q2 2019

Shares 23,960 Value ($000) $2,583 Avg Close $91.40 Range $83.73 - $100.05

Q1 2019

Shares 24,145 Value ($000) $2,380 Avg Close $86.22 Range $76.25 - $92.11

Q4 2018

Shares 25,089 Value ($000) $2,257 Avg Close $85.53 Range $72.47 - $100.55

Q3 2018

Shares 25,189 Value ($000) $2,872 Avg Close $99.54 Range $93.49 - $103.69

Q2 2018

Shares 25,089 Value ($000) $2,786 Avg Close $95.32 Range $82.17 - $102.42

Q1 2018

Shares 25,289 Value ($000) $2,534 Avg Close $90.60 Range $82.60 - $97.70

Q4 2017

Shares 25,189 Value ($000) $2,697 Avg Close $90.95 Range $86.93 - $94.02

Q3 2017

Shares 25,189 Value ($000) $2,626 Avg Close $83.73 Range $77.78 - $89.38

Q2 2017

Shares 25,489 Value ($000) $2,420 Avg Close $75.56 Range $70.77 - $82.35

Q1 2017

Shares 26,989 Value ($000) $2,425 Avg Close $73.64 Range $65.95 - $78.61

Q4 2016

Shares 26,989 Value ($000) $2,126 Avg Close $63.15 Range $52.76 - $71.49

Q3 2016

Shares 26,889 Value ($000) $1,790 Avg Close $54.65 Range $50.72 - $59.26

Q2 2016

Shares 26,889 Value ($000) $1,760 Avg Close $57.77 Range $50.88 - $61.75

Q1 2016

Shares 27,489 Value ($000) $1,801 Avg Close $51.27 Range $45.38 - $56.02

Q4 2015

Shares 27,389 Value ($000) $1,844 Avg Close $55.92 Range $48.05 - $60.11

Q3 2015

Shares 27,389 Value ($000) $1,621 Avg Close $51.96 Range $44.59 - $60.59

Q2 2015

Shares 27,289 Value ($000) $1,962 Avg Close $54.29 Range $44.71 - $59.73

Q1 2015

Shares 27,789 Value ($000) $1,552 Avg Close $45.93 Range $42.55 - $49.06

Q4 2014

Shares 26,989 Value ($000) $1,618 Avg Close $47.26 Range $39.83 - $51.22

Q3 2014

Shares 26,989 Value ($000) $1,579 Avg Close $49.55 Range $46.40 - $53.25

Q2 2014

Shares 26,989 Value ($000) $1,735 Avg Close $48.63 Range $43.54 - $52.30

Q1 2014

Shares 28,589 Value ($000) $1,587 Avg Close $42.51 Range $38.85 - $44.92

Q4 2013

Shares 28,389 Value ($000) $1,570 Avg Close $44.10 Range $40.66 - $46.49

Q3 2013

Shares 28,389 Value ($000) $1,499 Avg Close $38.84 Range $35.19 - $42.08

Q2 2013

Shares 28,689 Value ($000) $1,285 Avg Close $37.17 Range $32.80 - $40.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,800	$245	$40.78	$35.13 - $45.80
Q3 2025	5,800	$244	$49.73	$36.95 - $63.47
Q2 2025	5,800	$321	$49.77	$36.22 - $60.29
Q1 2025	5,800	$329	$62.32	$45.85 - $75.65
Q4 2024	17,960	$1,243	$95.63	$66.57 - $136.29
Q3 2024	17,960	$2,442	$130.20	$115.95 - $145.94
Q2 2024	18,360	$2,477	$150.66	$131.98 - $169.10
Q1 2024	17,160	$2,949	$149.27	$135.24 - $169.16
Q4 2023	17,160	$2,666	$127.36	$108.33 - $155.57
Q3 2023	17,060	$2,141	$119.33	$105.74 - $127.40
Q2 2023	16,960	$1,964	$104.56	$95.62 - $114.83
Q1 2023	19,260	$2,097	$110.53	$93.26 - $122.53
Q4 2022	19,160	$1,959	$94.49	$82.41 - $107.19
Q3 2022	19,360	$1,749	$103.96	$82.17 - $117.12
Q2 2022	19,360	$2,277	$135.03	$108.65 - $152.03
Q1 2022	19,360	$2,766	$142.81	$123.99 - $164.73
Q4 2021	19,760	$3,321	$151.80	$138.63 - $162.45
Q3 2021	20,060	$3,022	$143.01	$132.16 - $152.26
Q2 2021	21,460	$3,253	$146.80	$133.78 - $158.22
Q1 2021	21,860	$3,275	$126.28	$105.75 - $143.35
Q4 2020	23,260	$3,023	$113.78	$94.16 - $126.73
Q3 2020	22,560	$2,424	$90.84	$75.24 - $104.85
Q2 2020	22,360	$1,930	$75.33	$59.77 - $92.46
Q1 2020	22,860	$1,678	$88.59	$47.34 - $111.29
Q4 2019	22,960	$2,827	$109.79	$102.35 - $115.13
Q3 2019	23,460	$2,869	$99.99	$90.70 - $113.01
Q2 2019	23,960	$2,583	$91.40	$83.73 - $100.05
Q1 2019	24,145	$2,380	$86.22	$76.25 - $92.11
Q4 2018	25,089	$2,257	$85.53	$72.47 - $100.55
Q3 2018	25,189	$2,872	$99.54	$93.49 - $103.69
Q2 2018	25,089	$2,786	$95.32	$82.17 - $102.42
Q1 2018	25,289	$2,534	$90.60	$82.60 - $97.70
Q4 2017	25,189	$2,697	$90.95	$86.93 - $94.02
Q3 2017	25,189	$2,626	$83.73	$77.78 - $89.38
Q2 2017	25,489	$2,420	$75.56	$70.77 - $82.35
Q1 2017	26,989	$2,425	$73.64	$65.95 - $78.61
Q4 2016	26,989	$2,126	$63.15	$52.76 - $71.49
Q3 2016	26,889	$1,790	$54.65	$50.72 - $59.26
Q2 2016	26,889	$1,760	$57.77	$50.88 - $61.75
Q1 2016	27,489	$1,801	$51.27	$45.38 - $56.02
Q4 2015	27,389	$1,844	$55.92	$48.05 - $60.11
Q3 2015	27,389	$1,621	$51.96	$44.59 - $60.59
Q2 2015	27,289	$1,962	$54.29	$44.71 - $59.73
Q1 2015	27,789	$1,552	$45.93	$42.55 - $49.06
Q4 2014	26,989	$1,618	$47.26	$39.83 - $51.22
Q3 2014	26,989	$1,579	$49.55	$46.40 - $53.25
Q2 2014	26,989	$1,735	$48.63	$43.54 - $52.30
Q1 2014	28,589	$1,587	$42.51	$38.85 - $44.92
Q4 2013	28,389	$1,570	$44.10	$40.66 - $46.49
Q3 2013	28,389	$1,499	$38.84	$35.19 - $42.08
Q2 2013	28,689	$1,285	$37.17	$32.80 - $40.80