CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,849 Value ($000) $1,304 Avg Close $40.78 Range $35.13 - $45.80
Q3 2025
Shares 30,757 Value ($000) $1,294 Avg Close $49.73 Range $36.95 - $63.47
Q2 2025
Shares 30,984 Value ($000) $1,714 Avg Close $49.77 Range $36.22 - $60.29
Q1 2025
Shares 31,346 Value ($000) $1,780 Avg Close $62.32 Range $45.85 - $75.65
Q4 2024
Shares 31,736 Value ($000) $2,196 Avg Close $95.63 Range $66.57 - $136.29
Q3 2024
Shares 31,292 Value ($000) $4,254 Avg Close $130.20 Range $115.95 - $145.94
Q2 2024
Shares 30,646 Value ($000) $4,134 Avg Close $150.66 Range $131.98 - $169.10
Q1 2024
Shares 28,443 Value ($000) $4,888 Avg Close $149.27 Range $135.24 - $169.16
Q4 2023
Shares 28,421 Value ($000) $4,416 Avg Close $127.36 Range $108.33 - $155.57
Q3 2023
Shares 28,196 Value ($000) $3,539 Avg Close $119.33 Range $105.74 - $127.40
Q2 2023
Shares 28,733 Value ($000) $3,327 Avg Close $104.56 Range $95.62 - $114.83
Q1 2023
Shares 31,523 Value ($000) $3,433 Avg Close $110.53 Range $93.26 - $122.53
Q4 2022
Shares 30,669 Value ($000) $3,136 Avg Close $94.49 Range $82.41 - $107.19
Q3 2022
Shares 29,738 Value ($000) $2,687 Avg Close $103.96 Range $82.17 - $117.12
Q2 2022
Shares 30,150 Value ($000) $3,546 Avg Close $135.03 Range $108.65 - $152.03
Q1 2022
Shares 30,305 Value ($000) $4,330 Avg Close $142.81 Range $123.99 - $164.73
Q4 2021
Shares 30,254 Value ($000) $5,084 Avg Close $151.80 Range $138.63 - $162.45
Q3 2021
Shares 31,609 Value ($000) $4,762 Avg Close $143.01 Range $132.16 - $152.26
Q2 2021
Shares 32,271 Value ($000) $4,892 Avg Close $146.80 Range $133.78 - $158.22
Q1 2021
Shares 33,704 Value ($000) $5,049 Avg Close $126.28 Range $105.75 - $143.35
Q4 2020
Shares 33,920 Value ($000) $4,408 Avg Close $113.78 Range $94.16 - $126.73
Q3 2020
Shares 35,976 Value ($000) $3,866 Avg Close $90.84 Range $75.24 - $104.85
Q2 2020
Shares 27,849 Value ($000) $2,404 Avg Close $75.33 Range $59.77 - $92.46
Q1 2020
Shares 27,817 Value ($000) $2,041 Avg Close $88.59 Range $47.34 - $111.29
Q4 2019
Shares 52,775 Value ($000) $6,498 Avg Close $109.79 Range $102.35 - $115.13
Q3 2019
Shares 41,330 Value ($000) $5,054 Avg Close $99.99 Range $90.70 - $113.01
Q2 2019
Shares 42,714 Value ($000) $4,605 Avg Close $91.40 Range $83.73 - $100.05
Q1 2019
Shares 40,141 Value ($000) $3,958 Avg Close $86.22 Range $76.25 - $92.11
Q4 2018
Shares 42,939 Value ($000) $3,863 Avg Close $85.53 Range $72.47 - $100.55
Q3 2018
Shares 48,492 Value ($000) $5,528 Avg Close $99.54 Range $93.49 - $103.69
Q2 2018
Shares 48,451 Value ($000) $5,381 Avg Close $95.32 Range $82.17 - $102.42
Q1 2018
Shares 41,307 Value ($000) $4,139 Avg Close $90.60 Range $82.60 - $97.70
Q4 2017
Shares 38,407 Value ($000) $4,113 Avg Close $90.95 Range $86.93 - $94.02
Q3 2017
Shares 35,039 Value ($000) $3,654 Avg Close $83.73 Range $77.78 - $89.38