CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17 Value ($000) $1 Avg Close $40.78 Range $35.13 - $45.80
Q3 2025
Shares 17 Value ($000) $1 Avg Close $49.73 Range $36.95 - $63.47
Q2 2025
Shares 17 Value ($000) $1 Avg Close $49.77 Range $36.22 - $60.29
Q4 2024
Shares 1,526 Value ($000) $106 Avg Close $95.63 Range $66.57 - $136.29
Q3 2024
Shares 1,482 Value ($000) $200 Avg Close $130.20 Range $115.95 - $145.94
Q2 2024
Shares 1,476 Value ($000) $198 Avg Close $150.66 Range $131.98 - $169.10
Q1 2024
Shares 1,455 Value ($000) $249 Avg Close $149.27 Range $135.24 - $169.16
Q4 2023
Shares 1,598 Value ($000) $248 Avg Close $127.36 Range $108.33 - $155.57
Q3 2023
Shares 1,522 Value ($000) $190 Avg Close $119.33 Range $105.74 - $127.40
Q2 2023
Shares 1,504 Value ($000) $174 Avg Close $104.56 Range $95.62 - $114.83
Q1 2023
Shares 1,407 Value ($000) $152 Avg Close $110.53 Range $93.26 - $122.53
Q2 2022
Shares 2,894 Value ($000) $338 Avg Close $135.03 Range $108.65 - $152.03
Q1 2022
Shares 3,248 Value ($000) $462 Avg Close $142.81 Range $123.99 - $164.73
Q4 2021
Shares 2,949 Value ($000) $496 Avg Close $151.80 Range $138.63 - $162.45
Q3 2021
Shares 2,656 Value ($000) $400 Avg Close $143.01 Range $132.16 - $152.26
Q1 2020
Shares 22,701 Value ($000) $1,666 Avg Close $88.59 Range $47.34 - $111.29
Q4 2019
Shares 2,454 Value ($000) $302 Avg Close $109.79 Range $102.35 - $115.13
Q3 2019
Shares 1,671 Value ($000) $204 Avg Close $99.99 Range $90.70 - $113.01
Q2 2019
Shares 2,375 Value ($000) $256 Avg Close $91.40 Range $83.73 - $100.05