CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Capital International Investors's Holding History (CIK: 0001562230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 391,850 Value ($000) $16,567 Avg Close $40.78 Range $35.13 - $45.80

Q3 2025

Shares 390,877 Value ($000) $16,448 Avg Close $49.73 Range $36.95 - $63.47

Q2 2025

Shares 392,935 Value ($000) $21,741 Avg Close $49.77 Range $36.22 - $60.29

Q1 2025

Shares 3,323,973 Value ($000) $188,703 Avg Close $62.32 Range $45.85 - $75.65

Q4 2024

Shares 7,368,934 Value ($000) $509,917 Avg Close $95.63 Range $66.57 - $136.29

Q3 2024

Shares 11,167,886 Value ($000) $1,518,747 Avg Close $130.20 Range $115.95 - $145.94

Q2 2024

Shares 11,134,037 Value ($000) $1,501,951 Avg Close $150.66 Range $131.98 - $169.10

Q1 2024

Shares 11,345,492 Value ($000) $1,949,836 Avg Close $149.27 Range $135.24 - $169.16

Q4 2023

Shares 11,337,115 Value ($000) $1,761,567 Avg Close $127.36 Range $108.33 - $155.57

Q3 2023

Shares 11,007,375 Value ($000) $1,381,693 Avg Close $119.33 Range $105.74 - $127.40

Q2 2023

Shares 4,965,307 Value ($000) $574,983 Avg Close $104.56 Range $95.62 - $114.83

Q1 2023

Shares 2,959,426 Value ($000) $322,252 Avg Close $110.53 Range $93.26 - $122.53

Q2 2022

Shares 2,100,846 Value ($000) $247,100 Avg Close $135.03 Range $108.65 - $152.03

Q1 2022

Shares 3,172,884 Value ($000) $453,325 Avg Close $142.81 Range $123.99 - $164.73

Q4 2021

Shares 3,813,164 Value ($000) $640,825 Avg Close $151.80 Range $138.63 - $162.45

Q3 2021

Shares 5,789,456 Value ($000) $872,147 Avg Close $143.01 Range $132.16 - $152.26

Q2 2021

Shares 5,788,634 Value ($000) $877,526 Avg Close $146.80 Range $133.78 - $158.22

Q1 2021

Shares 6,464,598 Value ($000) $968,472 Avg Close $126.28 Range $105.75 - $143.35

Q4 2020

Shares 8,008,831 Value ($000) $1,040,666 Avg Close $113.78 Range $94.16 - $126.73

Q3 2020

Shares 7,866,635 Value ($000) $845,267 Avg Close $90.84 Range $75.24 - $104.85

Q2 2020

Shares 8,572,917 Value ($000) $740,182 Avg Close $75.33 Range $59.77 - $92.46

Q1 2020

Shares 7,642,542 Value ($000) $560,886 Avg Close $88.59 Range $47.34 - $111.29

Q4 2019

Shares 7,093,881 Value ($000) $873,399 Avg Close $109.79 Range $102.35 - $115.13

Q3 2019

Shares 6,517,892 Value ($000) $797,073 Avg Close $99.99 Range $90.70 - $113.01

Q2 2019

Shares 6,469,585 Value ($000) $697,421 Avg Close $91.40 Range $83.73 - $100.05

Q1 2019

Shares 5,842,921 Value ($000) $576,170 Avg Close $86.22 Range $76.25 - $92.11

Q4 2018

Shares 5,633,423 Value ($000) $506,839 Avg Close $85.53 Range $72.47 - $100.55

Q3 2018

Shares 1,997,233 Value ($000) $227,685 Avg Close $99.54 Range $93.49 - $103.69

Q2 2018

Shares 1,997,233 Value ($000) $221,813 Avg Close $95.32 Range $82.17 - $102.42

Q1 2018

Shares 1,997,233 Value ($000) $200,143 Avg Close $90.60 Range $82.60 - $97.70

Q4 2017

Shares 1,997,233 Value ($000) $213,864 Avg Close $90.95 Range $86.93 - $94.02

Q3 2017

Shares 2,646,533 Value ($000) $275,954 Avg Close $83.73 Range $77.78 - $89.38

Q2 2017

Shares 2,646,533 Value ($000) $251,262 Avg Close $75.56 Range $70.77 - $82.35

Q1 2017

Shares 2,646,533 Value ($000) $237,791 Avg Close $73.64 Range $65.95 - $78.61

Q4 2016

Shares 3,266,933 Value ($000) $257,238 Avg Close $63.15 Range $52.76 - $71.49

Q3 2016

Shares 3,728,933 Value ($000) $248,198 Avg Close $54.65 Range $50.72 - $59.26

Q2 2016

Shares 3,728,933 Value ($000) $244,059 Avg Close $57.77 Range $50.88 - $61.75

Q1 2016

Shares 3,947,000 Value ($000) $258,529 Avg Close $51.27 Range $45.38 - $56.02

Q4 2015

Shares 4,987,600 Value ($000) $335,815 Avg Close $55.92 Range $48.05 - $60.11

Q3 2015

Shares 4,987,600 Value ($000) $295,116 Avg Close $51.96 Range $44.59 - $60.59

Q2 2015

Shares 4,987,600 Value ($000) $358,509 Avg Close $54.29 Range $44.71 - $59.73

Q1 2015

Shares 4,849,400 Value ($000) $270,887 Avg Close $45.93 Range $42.55 - $49.06

Q4 2014

Shares 4,849,400 Value ($000) $290,770 Avg Close $47.26 Range $39.83 - $51.22

Q3 2014

Shares 4,849,400 Value ($000) $283,787 Avg Close $49.55 Range $46.40 - $53.25

Q2 2014

Shares 4,040,400 Value ($000) $259,717 Avg Close $48.63 Range $43.54 - $52.30

Q1 2014

Shares 3,883,900 Value ($000) $215,595 Avg Close $42.51 Range $38.85 - $44.92

Q4 2013

Shares 3,883,900 Value ($000) $214,819 Avg Close $44.10 Range $40.66 - $46.49

Q3 2013

Shares 3,883,900 Value ($000) $205,031 Avg Close $38.84 Range $35.19 - $42.08

Q2 2013

Shares 3,680,400 Value ($000) $164,882 Avg Close $37.17 Range $32.80 - $40.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	391,850	$16,567	$40.78	$35.13 - $45.80
Q3 2025	390,877	$16,448	$49.73	$36.95 - $63.47
Q2 2025	392,935	$21,741	$49.77	$36.22 - $60.29
Q1 2025	3,323,973	$188,703	$62.32	$45.85 - $75.65
Q4 2024	7,368,934	$509,917	$95.63	$66.57 - $136.29
Q3 2024	11,167,886	$1,518,747	$130.20	$115.95 - $145.94
Q2 2024	11,134,037	$1,501,951	$150.66	$131.98 - $169.10
Q1 2024	11,345,492	$1,949,836	$149.27	$135.24 - $169.16
Q4 2023	11,337,115	$1,761,567	$127.36	$108.33 - $155.57
Q3 2023	11,007,375	$1,381,693	$119.33	$105.74 - $127.40
Q2 2023	4,965,307	$574,983	$104.56	$95.62 - $114.83
Q1 2023	2,959,426	$322,252	$110.53	$93.26 - $122.53
Q2 2022	2,100,846	$247,100	$135.03	$108.65 - $152.03
Q1 2022	3,172,884	$453,325	$142.81	$123.99 - $164.73
Q4 2021	3,813,164	$640,825	$151.80	$138.63 - $162.45
Q3 2021	5,789,456	$872,147	$143.01	$132.16 - $152.26
Q2 2021	5,788,634	$877,526	$146.80	$133.78 - $158.22
Q1 2021	6,464,598	$968,472	$126.28	$105.75 - $143.35
Q4 2020	8,008,831	$1,040,666	$113.78	$94.16 - $126.73
Q3 2020	7,866,635	$845,267	$90.84	$75.24 - $104.85
Q2 2020	8,572,917	$740,182	$75.33	$59.77 - $92.46
Q1 2020	7,642,542	$560,886	$88.59	$47.34 - $111.29
Q4 2019	7,093,881	$873,399	$109.79	$102.35 - $115.13
Q3 2019	6,517,892	$797,073	$99.99	$90.70 - $113.01
Q2 2019	6,469,585	$697,421	$91.40	$83.73 - $100.05
Q1 2019	5,842,921	$576,170	$86.22	$76.25 - $92.11
Q4 2018	5,633,423	$506,839	$85.53	$72.47 - $100.55
Q3 2018	1,997,233	$227,685	$99.54	$93.49 - $103.69
Q2 2018	1,997,233	$221,813	$95.32	$82.17 - $102.42
Q1 2018	1,997,233	$200,143	$90.60	$82.60 - $97.70
Q4 2017	1,997,233	$213,864	$90.95	$86.93 - $94.02
Q3 2017	2,646,533	$275,954	$83.73	$77.78 - $89.38
Q2 2017	2,646,533	$251,262	$75.56	$70.77 - $82.35
Q1 2017	2,646,533	$237,791	$73.64	$65.95 - $78.61
Q4 2016	3,266,933	$257,238	$63.15	$52.76 - $71.49
Q3 2016	3,728,933	$248,198	$54.65	$50.72 - $59.26
Q2 2016	3,728,933	$244,059	$57.77	$50.88 - $61.75
Q1 2016	3,947,000	$258,529	$51.27	$45.38 - $56.02
Q4 2015	4,987,600	$335,815	$55.92	$48.05 - $60.11
Q3 2015	4,987,600	$295,116	$51.96	$44.59 - $60.59
Q2 2015	4,987,600	$358,509	$54.29	$44.71 - $59.73
Q1 2015	4,849,400	$270,887	$45.93	$42.55 - $49.06
Q4 2014	4,849,400	$290,770	$47.26	$39.83 - $51.22
Q3 2014	4,849,400	$283,787	$49.55	$46.40 - $53.25
Q2 2014	4,040,400	$259,717	$48.63	$43.54 - $52.30
Q1 2014	3,883,900	$215,595	$42.51	$38.85 - $44.92
Q4 2013	3,883,900	$214,819	$44.10	$40.66 - $46.49
Q3 2013	3,883,900	$205,031	$38.84	$35.19 - $42.08
Q2 2013	3,680,400	$164,882	$37.17	$32.80 - $40.80