CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,300 Value ($000) $218 Avg Close $151.80 Range $138.63 - $162.45

Q1 2016

Shares 17,406 Value ($000) $1,140 Avg Close $51.27 Range $45.38 - $56.02

Q3 2014

Shares 58,708 Value ($000) $3,436 Avg Close $49.55 Range $46.40 - $53.25

Q2 2014

Shares 12,858 Value ($000) $827 Avg Close $48.63 Range $43.54 - $52.30

Q1 2014

Shares 6,736 Value ($000) $374 Avg Close $42.51 Range $38.85 - $44.92

Q3 2013

Shares 39,273 Value ($000) $2,073 Avg Close $38.84 Range $35.19 - $42.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,300	$218	$151.80	$138.63 - $162.45
Q1 2016	17,406	$1,140	$51.27	$45.38 - $56.02
Q3 2014	58,708	$3,436	$49.55	$46.40 - $53.25
Q2 2014	12,858	$827	$48.63	$43.54 - $52.30
Q1 2014	6,736	$374	$42.51	$38.85 - $44.92
Q3 2013	39,273	$2,073	$38.84	$35.19 - $42.08