CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 101 Value ($000) $14 Avg Close $130.20 Range $115.95 - $145.94
Q2 2024
Shares 101 Value ($000) $14 Avg Close $150.66 Range $131.98 - $169.10
Q1 2024
Shares 108 Value ($000) $18 Avg Close $149.27 Range $135.24 - $169.16
Q4 2023
Shares 108 Value ($000) $17 Avg Close $127.36 Range $108.33 - $155.57
Q3 2023
Shares 108 Value ($000) $14 Avg Close $119.33 Range $105.74 - $127.40
Q2 2023
Shares 108 Value ($000) $12 Avg Close $104.56 Range $95.62 - $114.83
Q1 2023
Shares 108 Value ($000) $12 Avg Close $110.53 Range $93.26 - $122.53
Q4 2022
Shares 108 Value ($000) $11 Avg Close $94.49 Range $82.41 - $107.19
Q1 2016
Shares 9,051 Value ($000) $593 Avg Close $51.27 Range $45.38 - $56.02
Q4 2015
Shares 9,000 Value ($000) $606 Avg Close $55.92 Range $48.05 - $60.11
Q3 2015
Shares 7,450 Value ($000) $441 Avg Close $51.96 Range $44.59 - $60.59
Q2 2015
Shares 7,250 Value ($000) $521 Avg Close $54.29 Range $44.71 - $59.73
Q1 2015
Shares 7,100 Value ($000) $397 Avg Close $45.93 Range $42.55 - $49.06
Q4 2014
Shares 4,675 Value ($000) $280 Avg Close $47.26 Range $39.83 - $51.22
Q3 2014
Shares 5,475 Value ($000) $320 Avg Close $49.55 Range $46.40 - $53.25
Q2 2014
Shares 5,575 Value ($000) $358 Avg Close $48.63 Range $43.54 - $52.30
Q1 2014
Shares 3,725 Value ($000) $207 Avg Close $42.51 Range $38.85 - $44.92