CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,261 Value ($000) $180 Avg Close $49.77 Range $36.22 - $60.29
Q4 2024
Shares 2,899 Value ($000) $201 Avg Close $95.63 Range $66.57 - $136.29
Q3 2024
Shares 397 Value ($000) $54 Avg Close $130.20 Range $115.95 - $145.94
Q2 2024
Shares 3,679 Value ($000) $496 Avg Close $150.66 Range $131.98 - $169.10
Q4 2023
Shares 351 Value ($000) $55 Avg Close $127.36 Range $108.33 - $155.57
Q3 2023
Shares 787 Value ($000) $99 Avg Close $119.33 Range $105.74 - $127.40
Q1 2023
Shares 38 Value ($000) $4 Avg Close $110.53 Range $93.26 - $122.53