CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,926 Value ($000) $620 Avg Close $62.32 Range $45.85 - $75.65

Q1 2022

Shares 9,066 Value ($000) $1,295 Avg Close $142.81 Range $123.99 - $164.73

Q4 2021

Shares 1,428 Value ($000) $240 Avg Close $151.80 Range $138.63 - $162.45

Q4 2019

Shares 6,791 Value ($000) $836 Avg Close $109.79 Range $102.35 - $115.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,926	$620	$62.32	$45.85 - $75.65
Q1 2022	9,066	$1,295	$142.81	$123.99 - $164.73
Q4 2021	1,428	$240	$151.80	$138.63 - $162.45
Q4 2019	6,791	$836	$109.79	$102.35 - $115.13