CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 215,918 Value ($000) $9,129 Avg Close $40.78 Range $35.13 - $45.80

Q3 2025

Shares 201,418 Value ($000) $8,476 Avg Close $49.73 Range $36.95 - $63.47

Q2 2025

Shares 202,718 Value ($000) $11,216 Avg Close $49.77 Range $36.22 - $60.29

Q1 2025

Shares 211,818 Value ($000) $12,025 Avg Close $62.32 Range $45.85 - $75.65

Q4 2024

Shares 308,600 Value ($000) $21,358 Avg Close $95.63 Range $66.57 - $136.29

Q3 2024

Shares 324,100 Value ($000) $44,065 Avg Close $130.20 Range $115.95 - $145.94

Q2 2024

Shares 330,300 Value ($000) $44,554 Avg Close $150.66 Range $131.98 - $169.10

Q1 2024

Shares 309,700 Value ($000) $53,225 Avg Close $149.27 Range $135.24 - $169.16

Q4 2023

Shares 323,300 Value ($000) $50,231 Avg Close $127.36 Range $108.33 - $155.57

Q3 2023

Shares 332,400 Value ($000) $41,723 Avg Close $119.33 Range $105.74 - $127.40

Q2 2023

Shares 380,200 Value ($000) $44,027 Avg Close $104.56 Range $95.62 - $114.83

Q1 2023

Shares 430,200 Value ($000) $46,844 Avg Close $110.53 Range $93.26 - $122.53

Q4 2022

Shares 440,300 Value ($000) $45,016 Avg Close $94.49 Range $82.41 - $107.19

Q3 2022

Shares 469,363 Value ($000) $42,402 Avg Close $103.96 Range $82.17 - $117.12

Q2 2022

Shares 468,563 Value ($000) $55,108 Avg Close $135.03 Range $108.65 - $152.03

Q1 2022

Shares 471,563 Value ($000) $67,372 Avg Close $142.81 Range $123.99 - $164.73

Q4 2021

Shares 422,363 Value ($000) $70,982 Avg Close $151.80 Range $138.63 - $162.45

Q3 2021

Shares 445,163 Value ($000) $67,059 Avg Close $143.01 Range $132.16 - $152.26

Q2 2021

Shares 465,563 Value ($000) $70,579 Avg Close $146.80 Range $133.78 - $158.22

Q1 2021

Shares 449,534 Value ($000) $67,345 Avg Close $126.28 Range $105.75 - $143.35

Q4 2020

Shares 447,134 Value ($000) $58,101 Avg Close $113.78 Range $94.16 - $126.73

Q3 2020

Shares 460,234 Value ($000) $49,452 Avg Close $90.84 Range $75.24 - $104.85

Q2 2020

Shares 473,034 Value ($000) $40,842 Avg Close $75.33 Range $59.77 - $92.46

Q1 2020

Shares 469,134 Value ($000) $34,430 Avg Close $88.59 Range $47.34 - $111.29

Q4 2019

Shares 390,134 Value ($000) $48,033 Avg Close $109.79 Range $102.35 - $115.13

Q3 2019

Shares 418,134 Value ($000) $51,134 Avg Close $99.99 Range $90.70 - $113.01

Q2 2019

Shares 417,630 Value ($000) $45,021 Avg Close $91.40 Range $83.73 - $100.05

Q1 2019

Shares 446,530 Value ($000) $44,032 Avg Close $86.22 Range $76.25 - $92.11

Q4 2018

Shares 438,730 Value ($000) $39,473 Avg Close $85.53 Range $72.47 - $100.55

Q3 2018

Shares 433,830 Value ($000) $49,457 Avg Close $99.54 Range $93.49 - $103.69

Q2 2018

Shares 448,730 Value ($000) $49,836 Avg Close $95.32 Range $82.17 - $102.42

Q1 2018

Shares 435,130 Value ($000) $43,604 Avg Close $90.60 Range $82.60 - $97.70

Q4 2017

Shares 508,030 Value ($000) $54,400 Avg Close $90.95 Range $86.93 - $94.02

Q3 2017

Shares 516,230 Value ($000) $53,827 Avg Close $83.73 Range $77.78 - $89.38

Q2 2017

Shares 513,530 Value ($000) $48,755 Avg Close $75.56 Range $70.77 - $82.35

Q1 2017

Shares 507,430 Value ($000) $45,593 Avg Close $73.64 Range $65.95 - $78.61

Q4 2016

Shares 402,130 Value ($000) $31,664 Avg Close $63.15 Range $52.76 - $71.49

Q3 2016

Shares 408,030 Value ($000) $27,158 Avg Close $54.65 Range $50.72 - $59.26

Q2 2016

Shares 413,230 Value ($000) $27,046 Avg Close $57.77 Range $50.88 - $61.75

Q1 2016

Shares 381,130 Value ($000) $23,926 Avg Close $51.27 Range $45.38 - $56.02

Q4 2015

Shares 278,530 Value ($000) $18,753 Avg Close $55.92 Range $48.05 - $60.11

Q3 2015

Shares 273,330 Value ($000) $16,173 Avg Close $51.96 Range $44.59 - $60.59

Q2 2015

Shares 247,130 Value ($000) $17,764 Avg Close $54.29 Range $44.71 - $59.73

Q1 2015

Shares 234,530 Value ($000) $13,101 Avg Close $45.93 Range $42.55 - $49.06

Q4 2014

Shares 144,030 Value ($000) $8,636 Avg Close $47.26 Range $39.83 - $51.22

Q3 2014

Shares 149,730 Value ($000) $8,762 Avg Close $49.55 Range $46.40 - $53.25

Q2 2014

Shares 152,930 Value ($000) $9,830 Avg Close $48.63 Range $43.54 - $52.30

Q1 2014

Shares 153,130 Value ($000) $8,500 Avg Close $42.51 Range $38.85 - $44.92

Q4 2013

Shares 169,430 Value ($000) $9,371 Avg Close $44.10 Range $40.66 - $46.49

Q3 2013

Shares 172,930 Value ($000) $9,129 Avg Close $38.84 Range $35.19 - $42.08

Q2 2013

Shares 169,930 Value ($000) $7,613 Avg Close $37.17 Range $32.80 - $40.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	215,918	$9,129	$40.78	$35.13 - $45.80
Q3 2025	201,418	$8,476	$49.73	$36.95 - $63.47
Q2 2025	202,718	$11,216	$49.77	$36.22 - $60.29
Q1 2025	211,818	$12,025	$62.32	$45.85 - $75.65
Q4 2024	308,600	$21,358	$95.63	$66.57 - $136.29
Q3 2024	324,100	$44,065	$130.20	$115.95 - $145.94
Q2 2024	330,300	$44,554	$150.66	$131.98 - $169.10
Q1 2024	309,700	$53,225	$149.27	$135.24 - $169.16
Q4 2023	323,300	$50,231	$127.36	$108.33 - $155.57
Q3 2023	332,400	$41,723	$119.33	$105.74 - $127.40
Q2 2023	380,200	$44,027	$104.56	$95.62 - $114.83
Q1 2023	430,200	$46,844	$110.53	$93.26 - $122.53
Q4 2022	440,300	$45,016	$94.49	$82.41 - $107.19
Q3 2022	469,363	$42,402	$103.96	$82.17 - $117.12
Q2 2022	468,563	$55,108	$135.03	$108.65 - $152.03
Q1 2022	471,563	$67,372	$142.81	$123.99 - $164.73
Q4 2021	422,363	$70,982	$151.80	$138.63 - $162.45
Q3 2021	445,163	$67,059	$143.01	$132.16 - $152.26
Q2 2021	465,563	$70,579	$146.80	$133.78 - $158.22
Q1 2021	449,534	$67,345	$126.28	$105.75 - $143.35
Q4 2020	447,134	$58,101	$113.78	$94.16 - $126.73
Q3 2020	460,234	$49,452	$90.84	$75.24 - $104.85
Q2 2020	473,034	$40,842	$75.33	$59.77 - $92.46
Q1 2020	469,134	$34,430	$88.59	$47.34 - $111.29
Q4 2019	390,134	$48,033	$109.79	$102.35 - $115.13
Q3 2019	418,134	$51,134	$99.99	$90.70 - $113.01
Q2 2019	417,630	$45,021	$91.40	$83.73 - $100.05
Q1 2019	446,530	$44,032	$86.22	$76.25 - $92.11
Q4 2018	438,730	$39,473	$85.53	$72.47 - $100.55
Q3 2018	433,830	$49,457	$99.54	$93.49 - $103.69
Q2 2018	448,730	$49,836	$95.32	$82.17 - $102.42
Q1 2018	435,130	$43,604	$90.60	$82.60 - $97.70
Q4 2017	508,030	$54,400	$90.95	$86.93 - $94.02
Q3 2017	516,230	$53,827	$83.73	$77.78 - $89.38
Q2 2017	513,530	$48,755	$75.56	$70.77 - $82.35
Q1 2017	507,430	$45,593	$73.64	$65.95 - $78.61
Q4 2016	402,130	$31,664	$63.15	$52.76 - $71.49
Q3 2016	408,030	$27,158	$54.65	$50.72 - $59.26
Q2 2016	413,230	$27,046	$57.77	$50.88 - $61.75
Q1 2016	381,130	$23,926	$51.27	$45.38 - $56.02
Q4 2015	278,530	$18,753	$55.92	$48.05 - $60.11
Q3 2015	273,330	$16,173	$51.96	$44.59 - $60.59
Q2 2015	247,130	$17,764	$54.29	$44.71 - $59.73
Q1 2015	234,530	$13,101	$45.93	$42.55 - $49.06
Q4 2014	144,030	$8,636	$47.26	$39.83 - $51.22
Q3 2014	149,730	$8,762	$49.55	$46.40 - $53.25
Q2 2014	152,930	$9,830	$48.63	$43.54 - $52.30
Q1 2014	153,130	$8,500	$42.51	$38.85 - $44.92
Q4 2013	169,430	$9,371	$44.10	$40.66 - $46.49
Q3 2013	172,930	$9,129	$38.84	$35.19 - $42.08
Q2 2013	169,930	$7,613	$37.17	$32.80 - $40.80