CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6,832 Value ($000) $1,174 Avg Close $149.27 Range $135.24 - $169.16

Q4 2023

Shares 17,084 Value ($000) $2,654 Avg Close $127.36 Range $108.33 - $155.57

Q3 2023

Shares 20,500 Value ($000) $2,573 Avg Close $119.33 Range $105.74 - $127.40

Q2 2023

Shares 20,500 Value ($000) $2,374 Avg Close $104.56 Range $95.62 - $114.83

Q4 2022

Shares 16,100 Value ($000) $2 Avg Close $94.49 Range $82.41 - $107.19

Q3 2022

Shares 16,100 Value ($000) $1,454 Avg Close $103.96 Range $82.17 - $117.12

Q2 2022

Shares 16,100 Value ($000) $1,894 Avg Close $135.03 Range $108.65 - $152.03

Q1 2022

Shares 15,200 Value ($000) $2,172 Avg Close $142.81 Range $123.99 - $164.73

Q4 2021

Shares 15,200 Value ($000) $2,367 Avg Close $151.80 Range $138.63 - $162.45

Q3 2021

Shares 15,200 Value ($000) $2,290 Avg Close $143.01 Range $132.16 - $152.26

Q2 2021

Shares 15,200 Value ($000) $2,304 Avg Close $146.80 Range $133.78 - $158.22

Q2 2020

Shares 3,900 Value ($000) $337 Avg Close $75.33 Range $59.77 - $92.46

Q1 2020

Shares 3,900 Value ($000) $286 Avg Close $88.59 Range $47.34 - $111.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6,832	$1,174	$149.27	$135.24 - $169.16
Q4 2023	17,084	$2,654	$127.36	$108.33 - $155.57
Q3 2023	20,500	$2,573	$119.33	$105.74 - $127.40
Q2 2023	20,500	$2,374	$104.56	$95.62 - $114.83
Q4 2022	16,100	$2	$94.49	$82.41 - $107.19
Q3 2022	16,100	$1,454	$103.96	$82.17 - $117.12
Q2 2022	16,100	$1,894	$135.03	$108.65 - $152.03
Q1 2022	15,200	$2,172	$142.81	$123.99 - $164.73
Q4 2021	15,200	$2,367	$151.80	$138.63 - $162.45
Q3 2021	15,200	$2,290	$143.01	$132.16 - $152.26
Q2 2021	15,200	$2,304	$146.80	$133.78 - $158.22
Q2 2020	3,900	$337	$75.33	$59.77 - $92.46
Q1 2020	3,900	$286	$88.59	$47.34 - $111.29