CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 178 Value ($000) $19 Avg Close $110.53 Range $93.26 - $122.53
Q4 2022
Shares 192 Value ($000) $20 Avg Close $94.49 Range $82.41 - $107.19
Q3 2022
Shares 199 Value ($000) $18 Avg Close $103.96 Range $82.17 - $117.12
Q2 2022
Shares 244 Value ($000) $29 Avg Close $135.03 Range $108.65 - $152.03
Q1 2022
Shares 286 Value ($000) $41 Avg Close $142.81 Range $123.99 - $164.73
Q4 2021
Shares 308 Value ($000) $52 Avg Close $151.80 Range $138.63 - $162.45
Q3 2021
Shares 326 Value ($000) $49 Avg Close $143.01 Range $132.16 - $152.26
Q2 2021
Shares 244 Value ($000) $37 Avg Close $146.80 Range $133.78 - $158.22
Q1 2021
Shares 244 Value ($000) $37 Avg Close $126.28 Range $105.75 - $143.35
Q4 2020
Shares 185 Value ($000) $24 Avg Close $113.78 Range $94.16 - $126.73
Q3 2020
Shares 185 Value ($000) $20 Avg Close $90.84 Range $75.24 - $104.85
Q2 2020
Shares 185 Value ($000) $16 Avg Close $75.33 Range $59.77 - $92.46
Q1 2020
Shares 185 Value ($000) $14 Avg Close $88.59 Range $47.34 - $111.29
Q4 2019
Shares 184 Value ($000) $23 Avg Close $109.79 Range $102.35 - $115.13
Q3 2019
Shares 184 Value ($000) $23 Avg Close $99.99 Range $90.70 - $113.01
Q2 2019
Shares 184 Value ($000) $20 Avg Close $91.40 Range $83.73 - $100.05
Q1 2019
Shares 180 Value ($000) $18 Avg Close $86.22 Range $76.25 - $92.11
Q4 2018
Shares 180 Value ($000) $16 Avg Close $85.53 Range $72.47 - $100.55
Q3 2018
Shares 183 Value ($000) $21 Avg Close $99.54 Range $93.49 - $103.69
Q2 2018
Shares 183 Value ($000) $20 Avg Close $95.32 Range $82.17 - $102.42
Q1 2018
Shares 180 Value ($000) $18 Avg Close $90.60 Range $82.60 - $97.70
Q4 2017
Shares 180 Value ($000) $19 Avg Close $90.95 Range $86.93 - $94.02
Q3 2017
Shares 180 Value ($000) $19 Avg Close $83.73 Range $77.78 - $89.38
Q2 2017
Shares 180 Value ($000) $17 Avg Close $75.56 Range $70.77 - $82.35
Q1 2017
Shares 180 Value ($000) $16 Avg Close $73.64 Range $65.95 - $78.61
Q4 2016
Shares 180 Value ($000) $14 Avg Close $63.15 Range $52.76 - $71.49
Q3 2016
Shares 180 Value ($000) $12 Avg Close $54.65 Range $50.72 - $59.26
Q2 2016
Shares 180 Value ($000) $12 Avg Close $57.77 Range $50.88 - $61.75
Q1 2016
Shares 180 Value ($000) $12 Avg Close $51.27 Range $45.38 - $56.02
Q4 2015
Shares 180 Value ($000) $12 Avg Close $55.92 Range $48.05 - $60.11
Q3 2015
Shares 69 Value ($000) $4 Avg Close $51.96 Range $44.59 - $60.59
Q2 2015
Shares 69 Value ($000) $5 Avg Close $54.29 Range $44.71 - $59.73
Q1 2015
Shares 69 Value ($000) $4 Avg Close $45.93 Range $42.55 - $49.06
Q4 2014
Shares 69 Value ($000) $4 Avg Close $47.26 Range $39.83 - $51.22
Q3 2014
Shares 69 Value ($000) $4 Avg Close $49.55 Range $46.40 - $53.25
Q2 2014
Shares 69 Value ($000) $4 Avg Close $48.63 Range $43.54 - $52.30
Q1 2014
Shares 69 Value ($000) $4 Avg Close $42.51 Range $38.85 - $44.92
Q4 2013
Shares 69 Value ($000) $4 Avg Close $44.10 Range $40.66 - $46.49
Q3 2013
Shares 69 Value ($000) $4 Avg Close $38.84 Range $35.19 - $42.08
Q2 2013
Shares 69 Value ($000) $3 Avg Close $37.17 Range $32.80 - $40.80
Q1 2013
Shares 69 Value ($000) $3 Avg Close $36.94 Range $33.18 - $39.98
Q4 2012
Shares 69 Value ($000) $3 Avg Close — Range —