CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 18,343 Value ($000) $1,042 Avg Close $62.32 Range $45.85 - $75.65
Q4 2024
Shares 18,343 Value ($000) $1,269 Avg Close $95.63 Range $66.57 - $136.29
Q3 2024
Shares 33,245 Value ($000) $4,520 Avg Close $130.20 Range $115.95 - $145.94
Q2 2024
Shares 22,001 Value ($000) $2,968 Avg Close $150.66 Range $131.98 - $169.10
Q1 2024
Shares 22,001 Value ($000) $3,779 Avg Close $149.27 Range $135.24 - $169.16
Q4 2023
Shares 29,552 Value ($000) $4,594 Avg Close $127.36 Range $108.33 - $155.57
Q3 2023
Shares 38,052 Value ($000) $4,778 Avg Close $119.33 Range $105.74 - $127.40
Q2 2023
Shares 36,356 Value ($000) $4,211 Avg Close $104.56 Range $95.62 - $114.83
Q1 2023
Shares 36,356 Value ($000) $3,956 Avg Close $110.53 Range $93.26 - $122.53
Q4 2022
Shares 36,356 Value ($000) $3,717 Avg Close $94.49 Range $82.41 - $107.19
Q3 2022
Shares 35,115 Value ($000) $3,174 Avg Close $103.96 Range $82.17 - $117.12
Q2 2022
Shares 39,188 Value ($000) $4,610 Avg Close $135.03 Range $108.65 - $152.03
Q1 2022
Shares 41,326 Value ($000) $5,909 Avg Close $142.81 Range $123.99 - $164.73
Q4 2021
Shares 33,715 Value ($000) $5,668 Avg Close $151.80 Range $138.63 - $162.45
Q3 2021
Shares 33,715 Value ($000) $5,077 Avg Close $143.01 Range $132.16 - $152.26
Q2 2021
Shares 29,109 Value ($000) $4,413 Avg Close $146.80 Range $133.78 - $158.22
Q1 2021
Shares 29,109 Value ($000) $4,362 Avg Close $126.28 Range $105.75 - $143.35
Q4 2020
Shares 29,109 Value ($000) $3,783 Avg Close $113.78 Range $94.16 - $126.73
Q3 2020
Shares 29,109 Value ($000) $3,128 Avg Close $90.84 Range $75.24 - $104.85
Q2 2020
Shares 29,109 Value ($000) $2,514 Avg Close $75.33 Range $59.77 - $92.46