CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,083 Value ($000) $1,870 Avg Close $40.78 Range $35.13 - $45.80
Q3 2025
Shares 41,770 Value ($000) $1,758 Avg Close $49.73 Range $36.95 - $63.47
Q2 2025
Shares 38,801 Value ($000) $2,147 Avg Close $49.77 Range $36.22 - $60.29
Q1 2025
Shares 27,125 Value ($000) $1,540 Avg Close $62.32 Range $45.85 - $75.65
Q4 2024
Shares 29,272 Value ($000) $2,026 Avg Close $95.63 Range $66.57 - $136.29
Q3 2024
Shares 21,543 Value ($000) $2,929 Avg Close $130.20 Range $115.95 - $145.94
Q2 2024
Shares 32,943 Value ($000) $4,444 Avg Close $150.66 Range $131.98 - $169.10
Q1 2024
Shares 62,359 Value ($000) $10,717 Avg Close $149.27 Range $135.24 - $169.16
Q4 2023
Shares 26,196 Value ($000) $4,070 Avg Close $127.36 Range $108.33 - $155.57
Q3 2023
Shares 15,450 Value ($000) $1,939 Avg Close $119.33 Range $105.74 - $127.40
Q2 2023
Shares 32,109 Value ($000) $3,718 Avg Close $104.56 Range $95.62 - $114.83
Q1 2023
Shares 15,714 Value ($000) $1,711 Avg Close $110.53 Range $93.26 - $122.53
Q4 2022
Shares 15,198 Value ($000) $2 Avg Close $94.49 Range $82.41 - $107.19
Q3 2022
Shares 190,948 Value ($000) $17 Avg Close $103.96 Range $82.17 - $117.12
Q2 2022
Shares 290,095 Value ($000) $34,118 Avg Close $135.03 Range $108.65 - $152.03
Q1 2022
Shares 506,700 Value ($000) $72,392 Avg Close $142.81 Range $123.99 - $164.73
Q4 2021
Shares 472,405 Value ($000) $79,392 Avg Close $151.80 Range $138.63 - $162.45
Q3 2021
Shares 290,257 Value ($000) $43,726 Avg Close $143.01 Range $132.16 - $152.26
Q2 2021
Shares 30,088 Value ($000) $4,562 Avg Close $146.80 Range $133.78 - $158.22
Q1 2021
Shares 20,302 Value ($000) $3,041 Avg Close $126.28 Range $105.75 - $143.35
Q4 2020
Shares 20,979 Value ($000) $2,726 Avg Close $113.78 Range $94.16 - $126.73
Q3 2020
Shares 23,887 Value ($000) $2,567 Avg Close $90.84 Range $75.24 - $104.85
Q2 2020
Shares 24,309 Value ($000) $2,099 Avg Close $75.33 Range $59.77 - $92.46
Q1 2020
Shares 28,419 Value ($000) $2,086 Avg Close $88.59 Range $47.34 - $111.29
Q4 2019
Shares 90,900 Value ($000) $11,191 Avg Close $109.79 Range $102.35 - $115.13
Q3 2019
Shares 44,153 Value ($000) $5,400 Avg Close $99.99 Range $90.70 - $113.01
Q2 2019
Shares 42,619 Value ($000) $4,594 Avg Close $91.40 Range $83.73 - $100.05
Q1 2019
Shares 46,463 Value ($000) $4,582 Avg Close $86.22 Range $76.25 - $92.11
Q4 2018
Shares 34,662 Value ($000) $3,119 Avg Close $85.53 Range $72.47 - $100.55
Q1 2017
Shares 91,538 Value ($000) $8,225 Avg Close $73.64 Range $65.95 - $78.61
Q4 2016
Shares 118,726 Value ($000) $9,348 Avg Close $63.15 Range $52.76 - $71.49
Q1 2015
Shares 156,000 Value ($000) $8,714 Avg Close $45.93 Range $42.55 - $49.06