CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Private Capital Management, LLC's Holding History (CIK: 0001588456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 47,489 Value ($000) $7,981 Avg Close $151.80 Range $138.63 - $162.45
Q3 2021
Shares 47,519 Value ($000) $7,158 Avg Close $143.01 Range $132.16 - $152.26
Q2 2021
Shares 48,004 Value ($000) $7,277 Avg Close $146.80 Range $133.78 - $158.22
Q1 2021
Shares 48,244 Value ($000) $7,227 Avg Close $126.28 Range $105.75 - $143.35
Q4 2020
Shares 49,319 Value ($000) $6,409 Avg Close $113.78 Range $94.16 - $126.73
Q3 2020
Shares 51,390 Value ($000) $5,522 Avg Close $90.84 Range $75.24 - $104.85
Q2 2020
Shares 56,269 Value ($000) $4,858 Avg Close $75.33 Range $59.77 - $92.46
Q1 2020
Shares 58,677 Value ($000) $4,306 Avg Close $88.59 Range $47.34 - $111.29
Q4 2019
Shares 54,120 Value ($000) $6,663 Avg Close $109.79 Range $102.35 - $115.13
Q3 2019
Shares 86,735 Value ($000) $10,607 Avg Close $99.99 Range $90.70 - $113.01
Q2 2019
Shares 115,555 Value ($000) $12,457 Avg Close $91.40 Range $83.73 - $100.05
Q1 2019
Shares 116,695 Value ($000) $11,507 Avg Close $86.22 Range $76.25 - $92.11
Q4 2018
Shares 125,015 Value ($000) $11,248 Avg Close $85.53 Range $72.47 - $100.55
Q3 2018
Shares 135,655 Value ($000) $15,465 Avg Close $99.54 Range $93.49 - $103.69
Q2 2018
Shares 137,197 Value ($000) $15,237 Avg Close $95.32 Range $82.17 - $102.42
Q1 2018
Shares 141,067 Value ($000) $14,136 Avg Close $90.60 Range $82.60 - $97.70
Q4 2017
Shares 147,430 Value ($000) $15,787 Avg Close $90.95 Range $86.93 - $94.02
Q3 2017
Shares 151,675 Value ($000) $15,815 Avg Close $83.73 Range $77.78 - $89.38
Q2 2017
Shares 161,605 Value ($000) $15,343 Avg Close $75.56 Range $70.77 - $82.35
Q1 2017
Shares 186,650 Value ($000) $16,771 Avg Close $73.64 Range $65.95 - $78.61
Q4 2016
Shares 189,657 Value ($000) $14,934 Avg Close $63.15 Range $52.76 - $71.49
Q3 2016
Shares 209,772 Value ($000) $13,962 Avg Close $54.65 Range $50.72 - $59.26
Q2 2016
Shares 213,722 Value ($000) $13,988 Avg Close $57.77 Range $50.88 - $61.75
Q1 2016
Shares 238,558 Value ($000) $15,626 Avg Close $51.27 Range $45.38 - $56.02
Q4 2015
Shares 244,923 Value ($000) $16,491 Avg Close $55.92 Range $48.05 - $60.11
Q3 2015
Shares 249,843 Value ($000) $14,783 Avg Close $51.96 Range $44.59 - $60.59
Q2 2015
Shares 251,558 Value ($000) $18,082 Avg Close $54.29 Range $44.71 - $59.73
Q1 2015
Shares 252,967 Value ($000) $14,131 Avg Close $45.93 Range $42.55 - $49.06
Q4 2014
Shares 254,129 Value ($000) $15,238 Avg Close $47.26 Range $39.83 - $51.22
Q3 2014
Shares 258,879 Value ($000) $15,150 Avg Close $49.55 Range $46.40 - $53.25
Q2 2014
Shares 265,100 Value ($000) $17,041 Avg Close $48.63 Range $43.54 - $52.30
Q1 2014
Shares 270,810 Value ($000) $15,033 Avg Close $42.51 Range $38.85 - $44.92
Q4 2013
Shares 135,175 Value ($000) $7,477 Avg Close $44.10 Range $40.66 - $46.49
Q3 2013
Shares 111,310 Value ($000) $5,876 Avg Close $38.84 Range $35.19 - $42.08