CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 160,961 Value ($000) $8,906 Avg Close $49.77 Range $36.22 - $60.29
Q1 2025
Shares 163,820 Value ($000) $9,300 Avg Close $62.32 Range $45.85 - $75.65
Q4 2024
Shares 189,359 Value ($000) $13,106 Avg Close $95.63 Range $66.57 - $136.29
Q3 2024
Shares 189,548 Value ($000) $25,771 Avg Close $130.20 Range $115.95 - $145.94
Q2 2024
Shares 203,439 Value ($000) $27,442 Avg Close $150.66 Range $131.98 - $169.10
Q1 2024
Shares 214,213 Value ($000) $36,815 Avg Close $149.27 Range $135.24 - $169.16
Q4 2023
Shares 214,180 Value ($000) $33,277 Avg Close $127.36 Range $108.33 - $155.57
Q3 2023
Shares 214,740 Value ($000) $26,954 Avg Close $119.33 Range $105.74 - $127.40
Q2 2023
Shares 214,856 Value ($000) $24,880 Avg Close $104.56 Range $95.62 - $114.83
Q1 2023
Shares 221,595 Value ($000) $24,129 Avg Close $110.53 Range $93.26 - $122.53
Q4 2022
Shares 31,957 Value ($000) $3,267 Avg Close $94.49 Range $82.41 - $107.19
Q3 2022
Shares 33,110 Value ($000) $2,991 Avg Close $103.96 Range $82.17 - $117.12
Q2 2022
Shares 89,525 Value ($000) $10,529 Avg Close $135.03 Range $108.65 - $152.03
Q1 2022
Shares 35,795 Value ($000) $5,114 Avg Close $142.81 Range $123.99 - $164.73
Q4 2021
Shares 36,074 Value ($000) $6,063 Avg Close $151.80 Range $138.63 - $162.45
Q3 2021
Shares 91,636 Value ($000) $13,804 Avg Close $143.01 Range $132.16 - $152.26
Q2 2021
Shares 90,275 Value ($000) $13,686 Avg Close $146.80 Range $133.78 - $158.22
Q1 2021
Shares 42,586 Value ($000) $6,380 Avg Close $126.28 Range $105.75 - $143.35
Q4 2020
Shares 47,421 Value ($000) $6,162 Avg Close $113.78 Range $94.16 - $126.73
Q3 2020
Shares 111,390 Value ($000) $11,969 Avg Close $90.84 Range $75.24 - $104.85
Q2 2020
Shares 120,505 Value ($000) $10,404 Avg Close $75.33 Range $59.77 - $92.46
Q1 2020
Shares 53,135 Value ($000) $3,900 Avg Close $88.59 Range $47.34 - $111.29
Q4 2019
Shares 53,122 Value ($000) $6,540 Avg Close $109.79 Range $102.35 - $115.13
Q3 2019
Shares 107,625 Value ($000) $13,161 Avg Close $99.99 Range $90.70 - $113.01
Q2 2019
Shares 116,667 Value ($000) $12,577 Avg Close $91.40 Range $83.73 - $100.05
Q1 2019
Shares 59,648 Value ($000) $5,882 Avg Close $86.22 Range $76.25 - $92.11
Q4 2018
Shares 58,608 Value ($000) $5,273 Avg Close $85.53 Range $72.47 - $100.55
Q2 2016
Shares 102,798 Value ($000) $6,728 Avg Close $57.77 Range $50.88 - $61.75
Q1 2016
Shares 102,798 Value ($000) $6,733 Avg Close $51.27 Range $45.38 - $56.02
Q4 2015
Shares 102,798 Value ($000) $6,921 Avg Close $55.92 Range $48.05 - $60.11
Q3 2015
Shares 102,798 Value ($000) $6,083 Avg Close $51.96 Range $44.59 - $60.59
Q2 2015
Shares 156,240 Value ($000) $11,231 Avg Close $54.29 Range $44.71 - $59.73
Q1 2015
Shares 156,240 Value ($000) $8,728 Avg Close $45.93 Range $42.55 - $49.06
Q4 2014
Shares 156,240 Value ($000) $9,368 Avg Close $47.26 Range $39.83 - $51.22
Q3 2014
Shares 156,240 Value ($000) $9,143 Avg Close $49.55 Range $46.40 - $53.25
Q2 2014
Shares 156,240 Value ($000) $10,043 Avg Close $48.63 Range $43.54 - $52.30
Q1 2014
Shares 156,240 Value ($000) $8,673 Avg Close $42.51 Range $38.85 - $44.92
Q4 2013
Shares 156,240 Value ($000) $8,642 Avg Close $44.10 Range $40.66 - $46.49
Q3 2013
Shares 262,040 Value ($000) $13,833 Avg Close $38.84 Range $35.19 - $42.08
Q2 2013
Shares 169,540 Value ($000) $7,595 Avg Close $37.17 Range $32.80 - $40.80
Q1 2013
Shares 169,540 Value ($000) $7,468 Avg Close $36.94 Range $33.18 - $39.98