CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,189 Value ($000) $1 Avg Close $40.78 Range $35.13 - $45.80
Q4 2024
Shares 7,877 Value ($000) $1 Avg Close $95.63 Range $66.57 - $136.29
Q3 2024
Shares 6 Value ($000) $0 Avg Close $130.20 Range $115.95 - $145.94
Q2 2024
Shares 3 Value ($000) $0 Avg Close $150.66 Range $131.98 - $169.10
Q4 2023
Shares 455 Value ($000) $0 Avg Close $127.36 Range $108.33 - $155.57
Q3 2023
Shares 552 Value ($000) $0 Avg Close $119.33 Range $105.74 - $127.40
Q2 2023
Shares 643 Value ($000) $0 Avg Close $104.56 Range $95.62 - $114.83
Q1 2022
Shares 96 Value ($000) $13 Avg Close $142.81 Range $123.99 - $164.73
Q1 2020
Shares 10,504 Value ($000) $868 Avg Close $88.59 Range $47.34 - $111.29
Q3 2019
Shares 54 Value ($000) $6 Avg Close $99.99 Range $90.70 - $113.01
Q2 2019
Shares 190 Value ($000) $20 Avg Close $91.40 Range $83.73 - $100.05
Q1 2019
Shares 410 Value ($000) $40 Avg Close $86.22 Range $76.25 - $92.11
Q4 2018
Shares 351 Value ($000) $31 Avg Close $85.53 Range $72.47 - $100.55
Q3 2018
Shares 6,404 Value ($000) $729 Avg Close $99.54 Range $93.49 - $103.69
Q2 2018
Shares 6,501 Value ($000) $1,174 Avg Close $95.32 Range $82.17 - $102.42
Q1 2018
Shares 5,409 Value ($000) $545 Avg Close $90.60 Range $82.60 - $97.70
Q4 2017
Shares 3,990 Value ($000) $427 Avg Close $90.95 Range $86.93 - $94.02
Q3 2017
Shares 3,363 Value ($000) $354 Avg Close $83.73 Range $77.78 - $89.38
Q2 2017
Shares 2,964 Value ($000) $281 Avg Close $75.56 Range $70.77 - $82.35
Q1 2017
Shares 2,622 Value ($000) $235 Avg Close $73.64 Range $65.95 - $78.61
Q4 2016
Shares 2,736 Value ($000) $214 Avg Close $63.15 Range $52.76 - $71.49
Q3 2016
Shares 1,710 Value ($000) $112 Avg Close $54.65 Range $50.72 - $59.26
Q2 2016
Shares 867 Value ($000) $57 Avg Close $57.77 Range $50.88 - $61.75
Q1 2016
Shares 578 Value ($000) $37 Avg Close $51.27 Range $45.38 - $56.02
Q4 2015
Shares 320 Value ($000) $22 Avg Close $55.92 Range $48.05 - $60.11