CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Riverview Trust Co's Holding History (CIK: 0001593600)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 328 Value ($000) $19 Avg Close $62.32 Range $45.85 - $75.65
Q4 2024
Shares 18 Value ($000) $1 Avg Close $95.63 Range $66.57 - $136.29
Q3 2024
Shares 142 Value ($000) $19 Avg Close $130.20 Range $115.95 - $145.94
Q2 2024
Shares 136 Value ($000) $18 Avg Close $150.66 Range $131.98 - $169.10
Q1 2024
Shares 1,266 Value ($000) $218 Avg Close $149.27 Range $135.24 - $169.16
Q3 2023
Shares 1,266 Value ($000) $159 Avg Close $119.33 Range $105.74 - $127.40
Q2 2023
Shares 1,266 Value ($000) $147 Avg Close $104.56 Range $95.62 - $114.83
Q1 2023
Shares 1,266 Value ($000) $138 Avg Close $110.53 Range $93.26 - $122.53
Q4 2022
Shares 1,266 Value ($000) $0 Avg Close $94.49 Range $82.41 - $107.19
Q3 2022
Shares 1,130 Value ($000) $102 Avg Close $103.96 Range $82.17 - $117.12
Q2 2022
Shares 1,326 Value ($000) $156 Avg Close $135.03 Range $108.65 - $152.03
Q1 2022
Shares 1,326 Value ($000) $189 Avg Close $142.81 Range $123.99 - $164.73
Q4 2021
Shares 1,130 Value ($000) $190 Avg Close $151.80 Range $138.63 - $162.45
Q3 2021
Shares 1,130 Value ($000) $170 Avg Close $143.01 Range $132.16 - $152.26
Q2 2021
Shares 1,130 Value ($000) $171 Avg Close $146.80 Range $133.78 - $158.22
Q1 2021
Shares 1,130 Value ($000) $169 Avg Close $126.28 Range $105.75 - $143.35
Q4 2020
Shares 1,130 Value ($000) $147 Avg Close $113.78 Range $94.16 - $126.73
Q3 2020
Shares 1,130 Value ($000) $121 Avg Close $90.84 Range $75.24 - $104.85
Q2 2020
Shares 1,130 Value ($000) $98 Avg Close $75.33 Range $59.77 - $92.46
Q1 2020
Shares 1,130 Value ($000) $83 Avg Close $88.59 Range $47.34 - $111.29
Q4 2019
Shares 1,130 Value ($000) $139 Avg Close $109.79 Range $102.35 - $115.13
Q3 2019
Shares 1,130 Value ($000) $138 Avg Close $99.99 Range $90.70 - $113.01
Q2 2019
Shares 1,130 Value ($000) $122 Avg Close $91.40 Range $83.73 - $100.05
Q1 2019
Shares 1,130 Value ($000) $111 Avg Close $86.22 Range $76.25 - $92.11
Q4 2018
Shares 1,130 Value ($000) $102 Avg Close $85.53 Range $72.47 - $100.55