CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,177 Value ($000) $3,136 Avg Close $40.78 Range $35.13 - $45.80

Q3 2025

Shares 21,247 Value ($000) $894 Avg Close $49.73 Range $36.95 - $63.47

Q2 2025

Shares 27,917 Value ($000) $1,545 Avg Close $49.77 Range $36.22 - $60.29

Q1 2025

Shares 79,235 Value ($000) $4,498 Avg Close $62.32 Range $45.85 - $75.65

Q4 2024

Shares 17,298 Value ($000) $1,197 Avg Close $95.63 Range $66.57 - $136.29

Q2 2024

Shares 35,286 Value ($000) $4,760 Avg Close $150.66 Range $131.98 - $169.10

Q1 2024

Shares 15,037 Value ($000) $2,584 Avg Close $149.27 Range $135.24 - $169.16

Q4 2023

Shares 38,326 Value ($000) $5,955 Avg Close $127.36 Range $108.33 - $155.57

Q3 2023

Shares 18,108 Value ($000) $2,273 Avg Close $119.33 Range $105.74 - $127.40

Q2 2023

Shares 103,691 Value ($000) $12,007 Avg Close $104.56 Range $95.62 - $114.83

Q1 2023

Shares 39,495 Value ($000) $4,301 Avg Close $110.53 Range $93.26 - $122.53

Q4 2022

Shares 92,232 Value ($000) $9,430 Avg Close $94.49 Range $82.41 - $107.19

Q3 2022

Shares 88,122 Value ($000) $7,961 Avg Close $103.96 Range $82.17 - $117.12

Q2 2022

Shares 13,132 Value ($000) $1,544 Avg Close $135.03 Range $108.65 - $152.03

Q1 2022

Shares 42,384 Value ($000) $6,056 Avg Close $142.81 Range $123.99 - $164.73

Q4 2021

Shares 8,284 Value ($000) $1,392 Avg Close $151.80 Range $138.63 - $162.45

Q3 2021

Shares 12,095 Value ($000) $1,822 Avg Close $143.01 Range $132.16 - $152.26

Q2 2021

Shares 2,486 Value ($000) $377 Avg Close $146.80 Range $133.78 - $158.22

Q1 2021

Shares 7,827 Value ($000) $1,173 Avg Close $126.28 Range $105.75 - $143.35

Q4 2020

Shares 13,531 Value ($000) $1,758 Avg Close $113.78 Range $94.16 - $126.73

Q3 2020

Shares 7,124 Value ($000) $766 Avg Close $90.84 Range $75.24 - $104.85

Q2 2020

Shares 55,178 Value ($000) $4,764 Avg Close $75.33 Range $59.77 - $92.46

Q1 2020

Shares 96,259 Value ($000) $7,064 Avg Close $88.59 Range $47.34 - $111.29

Q4 2019

Shares 4,769 Value ($000) $587 Avg Close $109.79 Range $102.35 - $115.13

Q3 2019

Shares 5,532 Value ($000) $677 Avg Close $99.99 Range $90.70 - $113.01

Q2 2019

Shares 33,007 Value ($000) $3,558 Avg Close $91.40 Range $83.73 - $100.05

Q1 2019

Shares 9,699 Value ($000) $957 Avg Close $86.22 Range $76.25 - $92.11

Q3 2018

Shares 15,283 Value ($000) $1,742 Avg Close $99.54 Range $93.49 - $103.69

Q1 2018

Shares 4,023 Value ($000) $403 Avg Close $90.60 Range $82.60 - $97.70

Q2 2017

Shares 10,995 Value ($000) $1,044 Avg Close $75.56 Range $70.77 - $82.35

Q1 2017

Shares 9,844 Value ($000) $885 Avg Close $73.64 Range $65.95 - $78.61

Q3 2016

Shares 3,165 Value ($000) $211 Avg Close $54.65 Range $50.72 - $59.26

Q2 2016

Shares 5,606 Value ($000) $367 Avg Close $57.77 Range $50.88 - $61.75

Q1 2016

Shares 3,464 Value ($000) $227 Avg Close $51.27 Range $45.38 - $56.02

Q2 2015

Shares 5,604 Value ($000) $403 Avg Close $54.29 Range $44.71 - $59.73

Q2 2014

Shares 4,228 Value ($000) $271 Avg Close $48.63 Range $43.54 - $52.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,177	$3,136	$40.78	$35.13 - $45.80
Q3 2025	21,247	$894	$49.73	$36.95 - $63.47
Q2 2025	27,917	$1,545	$49.77	$36.22 - $60.29
Q1 2025	79,235	$4,498	$62.32	$45.85 - $75.65
Q4 2024	17,298	$1,197	$95.63	$66.57 - $136.29
Q2 2024	35,286	$4,760	$150.66	$131.98 - $169.10
Q1 2024	15,037	$2,584	$149.27	$135.24 - $169.16
Q4 2023	38,326	$5,955	$127.36	$108.33 - $155.57
Q3 2023	18,108	$2,273	$119.33	$105.74 - $127.40
Q2 2023	103,691	$12,007	$104.56	$95.62 - $114.83
Q1 2023	39,495	$4,301	$110.53	$93.26 - $122.53
Q4 2022	92,232	$9,430	$94.49	$82.41 - $107.19
Q3 2022	88,122	$7,961	$103.96	$82.17 - $117.12
Q2 2022	13,132	$1,544	$135.03	$108.65 - $152.03
Q1 2022	42,384	$6,056	$142.81	$123.99 - $164.73
Q4 2021	8,284	$1,392	$151.80	$138.63 - $162.45
Q3 2021	12,095	$1,822	$143.01	$132.16 - $152.26
Q2 2021	2,486	$377	$146.80	$133.78 - $158.22
Q1 2021	7,827	$1,173	$126.28	$105.75 - $143.35
Q4 2020	13,531	$1,758	$113.78	$94.16 - $126.73
Q3 2020	7,124	$766	$90.84	$75.24 - $104.85
Q2 2020	55,178	$4,764	$75.33	$59.77 - $92.46
Q1 2020	96,259	$7,064	$88.59	$47.34 - $111.29
Q4 2019	4,769	$587	$109.79	$102.35 - $115.13
Q3 2019	5,532	$677	$99.99	$90.70 - $113.01
Q2 2019	33,007	$3,558	$91.40	$83.73 - $100.05
Q1 2019	9,699	$957	$86.22	$76.25 - $92.11
Q3 2018	15,283	$1,742	$99.54	$93.49 - $103.69
Q1 2018	4,023	$403	$90.60	$82.60 - $97.70
Q2 2017	10,995	$1,044	$75.56	$70.77 - $82.35
Q1 2017	9,844	$885	$73.64	$65.95 - $78.61
Q3 2016	3,165	$211	$54.65	$50.72 - $59.26
Q2 2016	5,606	$367	$57.77	$50.88 - $61.75
Q1 2016	3,464	$227	$51.27	$45.38 - $56.02
Q2 2015	5,604	$403	$54.29	$44.71 - $59.73
Q2 2014	4,228	$271	$48.63	$43.54 - $52.30