CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,171,923 Value ($000) $49,549 Avg Close $40.78 Range $35.13 - $45.80

Q3 2025

Shares 1,122,694 Value ($000) $47,243 Avg Close $49.73 Range $36.95 - $63.47

Q2 2025

Shares 865,302 Value ($000) $47,877 Avg Close $49.77 Range $36.22 - $60.29

Q1 2025

Shares 360,683 Value ($000) $20,476 Avg Close $62.32 Range $45.85 - $75.65

Q4 2024

Shares 89,881 Value ($000) $6,221 Avg Close $95.63 Range $66.57 - $136.29

Q2 2024

Shares 14,439 Value ($000) $1,948 Avg Close $150.66 Range $131.98 - $169.10

Q3 2023

Shares 45,010 Value ($000) $5,650 Avg Close $119.33 Range $105.74 - $127.40

Q4 2022

Shares 16,195 Value ($000) $1,656 Avg Close $94.49 Range $82.41 - $107.19

Q2 2021

Shares 8,612 Value ($000) $1,306 Avg Close $146.80 Range $133.78 - $158.22

Q1 2021

Shares 37,616 Value ($000) $5,635 Avg Close $126.28 Range $105.75 - $143.35

Q4 2020

Shares 16,817 Value ($000) $2,185 Avg Close $113.78 Range $94.16 - $126.73

Q2 2020

Shares 25,099 Value ($000) $2,167 Avg Close $75.33 Range $59.77 - $92.46

Q1 2020

Shares 6,647 Value ($000) $488 Avg Close $88.59 Range $47.34 - $111.29

Q1 2019

Shares 11,275 Value ($000) $1,112 Avg Close $86.22 Range $76.25 - $92.11

Q4 2018

Shares 16,500 Value ($000) $1,485 Avg Close $85.53 Range $72.47 - $100.55

Q1 2018

Shares 22,400 Value ($000) $2,245 Avg Close $90.60 Range $82.60 - $97.70

Q3 2017

Shares 6,200 Value ($000) $646 Avg Close $83.73 Range $77.78 - $89.38

Q3 2016

Shares 37,000 Value ($000) $2,463 Avg Close $54.65 Range $50.72 - $59.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,171,923	$49,549	$40.78	$35.13 - $45.80
Q3 2025	1,122,694	$47,243	$49.73	$36.95 - $63.47
Q2 2025	865,302	$47,877	$49.77	$36.22 - $60.29
Q1 2025	360,683	$20,476	$62.32	$45.85 - $75.65
Q4 2024	89,881	$6,221	$95.63	$66.57 - $136.29
Q2 2024	14,439	$1,948	$150.66	$131.98 - $169.10
Q3 2023	45,010	$5,650	$119.33	$105.74 - $127.40
Q4 2022	16,195	$1,656	$94.49	$82.41 - $107.19
Q2 2021	8,612	$1,306	$146.80	$133.78 - $158.22
Q1 2021	37,616	$5,635	$126.28	$105.75 - $143.35
Q4 2020	16,817	$2,185	$113.78	$94.16 - $126.73
Q2 2020	25,099	$2,167	$75.33	$59.77 - $92.46
Q1 2020	6,647	$488	$88.59	$47.34 - $111.29
Q1 2019	11,275	$1,112	$86.22	$76.25 - $92.11
Q4 2018	16,500	$1,485	$85.53	$72.47 - $100.55
Q1 2018	22,400	$2,245	$90.60	$82.60 - $97.70
Q3 2017	6,200	$646	$83.73	$77.78 - $89.38
Q3 2016	37,000	$2,463	$54.65	$50.72 - $59.26