CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 7,000 Value ($000) $1,000 Avg Close $142.81 Range $123.99 - $164.73
Q4 2021
Shares 7,000 Value ($000) $1,176 Avg Close $151.80 Range $138.63 - $162.45
Q3 2021
Shares 7,000 Value ($000) $1,054 Avg Close $143.01 Range $132.16 - $152.26
Q4 2019
Shares 92,000 Value ($000) $11,327 Avg Close $109.79 Range $102.35 - $115.13