CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 38,300 Value ($000) $2,651 Avg Close $95.63 Range $66.57 - $136.29

Q3 2024

Shares 21,700 Value ($000) $2,950 Avg Close $130.20 Range $115.95 - $145.94

Q2 2024

Shares 18,400 Value ($000) $2,482 Avg Close $150.66 Range $131.98 - $169.10

Q1 2024

Shares 18,400 Value ($000) $3,162 Avg Close $149.27 Range $135.24 - $169.16

Q4 2023

Shares 17,800 Value ($000) $2,766 Avg Close $127.36 Range $108.33 - $155.57

Q2 2023

Shares 20,300 Value ($000) $2,351 Avg Close $104.56 Range $95.62 - $114.83

Q1 2023

Shares 22,400 Value ($000) $2,439 Avg Close $110.53 Range $93.26 - $122.53

Q3 2022

Shares 20,500 Value ($000) $1,852 Avg Close $103.96 Range $82.17 - $117.12

Q2 2022

Shares 17,900 Value ($000) $2,105 Avg Close $135.03 Range $108.65 - $152.03

Q1 2022

Shares 9,300 Value ($000) $1,329 Avg Close $142.81 Range $123.99 - $164.73

Q4 2021

Shares 35,200 Value ($000) $5,916 Avg Close $151.80 Range $138.63 - $162.45

Q3 2021

Shares 53,500 Value ($000) $8,059 Avg Close $143.01 Range $132.16 - $152.26

Q2 2021

Shares 41,500 Value ($000) $6,291 Avg Close $146.80 Range $133.78 - $158.22

Q1 2021

Shares 42,200 Value ($000) $6,322 Avg Close $126.28 Range $105.75 - $143.35

Q4 2020

Shares 40,300 Value ($000) $5,237 Avg Close $113.78 Range $94.16 - $126.73

Q3 2020

Shares 33,300 Value ($000) $3,578 Avg Close $90.84 Range $75.24 - $104.85

Q2 2020

Shares 22,900 Value ($000) $1,977 Avg Close $75.33 Range $59.77 - $92.46

Q1 2020

Shares 22,600 Value ($000) $1,659 Avg Close $88.59 Range $47.34 - $111.29

Q4 2019

Shares 318,500 Value ($000) $39,214 Avg Close $109.79 Range $102.35 - $115.13

Q3 2019

Shares 402,500 Value ($000) $49,222 Avg Close $99.99 Range $90.70 - $113.01

Q2 2019

Shares 402,500 Value ($000) $43,390 Avg Close $91.40 Range $83.73 - $100.05

Q1 2019

Shares 402,500 Value ($000) $39,691 Avg Close $86.22 Range $76.25 - $92.11

Q4 2018

Shares 401,800 Value ($000) $36,150 Avg Close $85.53 Range $72.47 - $100.55

Q3 2018

Shares 401,800 Value ($000) $45,805 Avg Close $99.54 Range $93.49 - $103.69

Q2 2018

Shares 430,300 Value ($000) $47,789 Avg Close $95.32 Range $82.17 - $102.42

Q1 2018

Shares 115,000 Value ($000) $11,524 Avg Close $90.60 Range $82.60 - $97.70

Q4 2017

Shares 115,000 Value ($000) $12,314 Avg Close $90.95 Range $86.93 - $94.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	38,300	$2,651	$95.63	$66.57 - $136.29
Q3 2024	21,700	$2,950	$130.20	$115.95 - $145.94
Q2 2024	18,400	$2,482	$150.66	$131.98 - $169.10
Q1 2024	18,400	$3,162	$149.27	$135.24 - $169.16
Q4 2023	17,800	$2,766	$127.36	$108.33 - $155.57
Q2 2023	20,300	$2,351	$104.56	$95.62 - $114.83
Q1 2023	22,400	$2,439	$110.53	$93.26 - $122.53
Q3 2022	20,500	$1,852	$103.96	$82.17 - $117.12
Q2 2022	17,900	$2,105	$135.03	$108.65 - $152.03
Q1 2022	9,300	$1,329	$142.81	$123.99 - $164.73
Q4 2021	35,200	$5,916	$151.80	$138.63 - $162.45
Q3 2021	53,500	$8,059	$143.01	$132.16 - $152.26
Q2 2021	41,500	$6,291	$146.80	$133.78 - $158.22
Q1 2021	42,200	$6,322	$126.28	$105.75 - $143.35
Q4 2020	40,300	$5,237	$113.78	$94.16 - $126.73
Q3 2020	33,300	$3,578	$90.84	$75.24 - $104.85
Q2 2020	22,900	$1,977	$75.33	$59.77 - $92.46
Q1 2020	22,600	$1,659	$88.59	$47.34 - $111.29
Q4 2019	318,500	$39,214	$109.79	$102.35 - $115.13
Q3 2019	402,500	$49,222	$99.99	$90.70 - $113.01
Q2 2019	402,500	$43,390	$91.40	$83.73 - $100.05
Q1 2019	402,500	$39,691	$86.22	$76.25 - $92.11
Q4 2018	401,800	$36,150	$85.53	$72.47 - $100.55
Q3 2018	401,800	$45,805	$99.54	$93.49 - $103.69
Q2 2018	430,300	$47,789	$95.32	$82.17 - $102.42
Q1 2018	115,000	$11,524	$90.60	$82.60 - $97.70
Q4 2017	115,000	$12,314	$90.95	$86.93 - $94.02