CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Curbstone Financial Management Corp's Holding History (CIK: 0001608057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,924 Value ($000) $548 Avg Close $95.63 Range $66.57 - $136.29
Q3 2024
Shares 8,924 Value ($000) $1,213 Avg Close $130.20 Range $115.95 - $145.94
Q2 2024
Shares 11,624 Value ($000) $1,568 Avg Close $150.66 Range $131.98 - $169.10
Q1 2024
Shares 11,834 Value ($000) $2,034 Avg Close $149.27 Range $135.24 - $169.16
Q4 2023
Shares 11,984 Value ($000) $1,862 Avg Close $127.36 Range $108.33 - $155.57
Q3 2023
Shares 11,984 Value ($000) $1,504 Avg Close $119.33 Range $105.74 - $127.40
Q2 2023
Shares 11,984 Value ($000) $1,388 Avg Close $104.56 Range $95.62 - $114.83
Q1 2023
Shares 12,184 Value ($000) $1,327 Avg Close $110.53 Range $93.26 - $122.53
Q4 2022
Shares 12,824 Value ($000) $1 Avg Close $94.49 Range $82.41 - $107.19
Q3 2022
Shares 13,024 Value ($000) $1,177 Avg Close $103.96 Range $82.17 - $117.12
Q2 2022
Shares 12,960 Value ($000) $1,524 Avg Close $135.03 Range $108.65 - $152.03
Q1 2022
Shares 13,160 Value ($000) $1,880 Avg Close $142.81 Range $123.99 - $164.73
Q4 2021
Shares 13,110 Value ($000) $2,203 Avg Close $151.80 Range $138.63 - $162.45
Q3 2021
Shares 13,110 Value ($000) $1,975 Avg Close $143.01 Range $132.16 - $152.26
Q2 2021
Shares 13,860 Value ($000) $2,101 Avg Close $146.80 Range $133.78 - $158.22
Q1 2021
Shares 14,030 Value ($000) $2,102 Avg Close $126.28 Range $105.75 - $143.35
Q4 2020
Shares 15,080 Value ($000) $1,959 Avg Close $113.78 Range $94.16 - $126.73
Q3 2020
Shares 15,780 Value ($000) $1,696 Avg Close $90.84 Range $75.24 - $104.85
Q2 2020
Shares 15,530 Value ($000) $1,341 Avg Close $75.33 Range $59.77 - $92.46
Q1 2020
Shares 14,980 Value ($000) $1,099 Avg Close $88.59 Range $47.34 - $111.29
Q4 2019
Shares 14,930 Value ($000) $1,838 Avg Close $109.79 Range $102.35 - $115.13
Q3 2019
Shares 14,930 Value ($000) $1,826 Avg Close $99.99 Range $90.70 - $113.01
Q2 2019
Shares 14,930 Value ($000) $1,609 Avg Close $91.40 Range $83.73 - $100.05
Q1 2019
Shares 14,630 Value ($000) $1,443 Avg Close $86.22 Range $76.25 - $92.11
Q4 2018
Shares 14,560 Value ($000) $1,310 Avg Close $85.53 Range $72.47 - $100.55
Q3 2018
Shares 14,300 Value ($000) $1,630 Avg Close $99.54 Range $93.49 - $103.69
Q2 2018
Shares 14,100 Value ($000) $1,566 Avg Close $95.32 Range $82.17 - $102.42
Q1 2018
Shares 14,100 Value ($000) $1,413 Avg Close $90.60 Range $82.60 - $97.70
Q4 2017
Shares 6,900 Value ($000) $739 Avg Close $90.95 Range $86.93 - $94.02
Q3 2017
Shares 13,800 Value ($000) $1,439 Avg Close $83.73 Range $77.78 - $89.38
Q2 2017
Shares 7,450 Value ($000) $707 Avg Close $75.56 Range $70.77 - $82.35
Q1 2017
Shares 7,450 Value ($000) $669 Avg Close $73.64 Range $65.95 - $78.61
Q4 2016
Shares 7,450 Value ($000) $587 Avg Close $63.15 Range $52.76 - $71.49
Q3 2016
Shares 15,300 Value ($000) $1,018 Avg Close $54.65 Range $50.72 - $59.26
Q2 2016
Shares 15,300 Value ($000) $1,001 Avg Close $57.77 Range $50.88 - $61.75
Q1 2016
Shares 14,950 Value ($000) $979 Avg Close $51.27 Range $45.38 - $56.02
Q4 2015
Shares 15,550 Value ($000) $1,047 Avg Close $55.92 Range $48.05 - $60.11
Q3 2015
Shares 7,775 Value ($000) $460 Avg Close $51.96 Range $44.59 - $60.59
Q2 2015
Shares 7,675 Value ($000) $552 Avg Close $54.29 Range $44.71 - $59.73
Q1 2015
Shares 4,425 Value ($000) $247 Avg Close $45.93 Range $42.55 - $49.06