CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,928 Value ($000) $378 Avg Close $49.73 Range $36.95 - $63.47
Q4 2024
Shares 5,831 Value ($000) $404 Avg Close $95.63 Range $66.57 - $136.29
Q3 2024
Shares 7,371 Value ($000) $1,002 Avg Close $130.20 Range $115.95 - $145.94
Q2 2024
Shares 6,772 Value ($000) $913 Avg Close $150.66 Range $131.98 - $169.10
Q1 2024
Shares 2,179 Value ($000) $375 Avg Close $149.27 Range $135.24 - $169.16
Q4 2023
Shares 2,014 Value ($000) $313 Avg Close $127.36 Range $108.33 - $155.57
Q3 2023
Shares 2,033 Value ($000) $255 Avg Close $119.33 Range $105.74 - $127.40
Q2 2023
Shares 2,268 Value ($000) $263 Avg Close $104.56 Range $95.62 - $114.83
Q1 2023
Shares 2,427 Value ($000) $264 Avg Close $110.53 Range $93.26 - $122.53
Q4 2022
Shares 2,110 Value ($000) $216 Avg Close $94.49 Range $82.41 - $107.19
Q1 2022
Shares 1,603 Value ($000) $229 Avg Close $142.81 Range $123.99 - $164.73
Q2 2018
Shares 1,945 Value ($000) $216 Avg Close $95.32 Range $82.17 - $102.42