CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,072 Value ($000) $384 Avg Close $40.78 Range $35.13 - $45.80
Q3 2025
Shares 21,400 Value ($000) $901 Avg Close $49.73 Range $36.95 - $63.47
Q2 2022
Shares 7,059 Value ($000) $830 Avg Close $135.03 Range $108.65 - $152.03
Q4 2021
Shares 4,413 Value ($000) $742 Avg Close $151.80 Range $138.63 - $162.45
Q3 2021
Shares 5,250 Value ($000) $791 Avg Close $143.01 Range $132.16 - $152.26
Q2 2021
Shares 4,972 Value ($000) $754 Avg Close $146.80 Range $133.78 - $158.22
Q1 2021
Shares 8,201 Value ($000) $1,229 Avg Close $126.28 Range $105.75 - $143.35
Q4 2020
Shares 4,977 Value ($000) $647 Avg Close $113.78 Range $94.16 - $126.73
Q3 2020
Shares 3,160 Value ($000) $340 Avg Close $90.84 Range $75.24 - $104.85
Q2 2020
Shares 11,518 Value ($000) $994 Avg Close $75.33 Range $59.77 - $92.46
Q1 2020
Shares 27,069 Value ($000) $1,987 Avg Close $88.59 Range $47.34 - $111.29
Q4 2019
Shares 18,929 Value ($000) $2,331 Avg Close $109.79 Range $102.35 - $115.13
Q3 2019
Shares 4,742 Value ($000) $580 Avg Close $99.99 Range $90.70 - $113.01
Q2 2019
Shares 50,479 Value ($000) $5,442 Avg Close $91.40 Range $83.73 - $100.05
Q1 2018
Shares 4,373 Value ($000) $438 Avg Close $90.60 Range $82.60 - $97.70
Q4 2017
Shares 50,368 Value ($000) $5,393 Avg Close $90.95 Range $86.93 - $94.02
Q3 2017
Shares 9,028 Value ($000) $941 Avg Close $83.73 Range $77.78 - $89.38
Q2 2017
Shares 7,358 Value ($000) $699 Avg Close $75.56 Range $70.77 - $82.35