CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 19,000 Value ($000) $2,952 Avg Close $127.36 Range $108.33 - $155.57
Q2 2020
Shares 99 Value ($000) $9 Avg Close $75.33 Range $59.77 - $92.46
Q1 2020
Shares 99 Value ($000) $7 Avg Close $88.59 Range $47.34 - $111.29
Q4 2019
Shares 99 Value ($000) $12 Avg Close $109.79 Range $102.35 - $115.13
Q3 2019
Shares 99 Value ($000) $12 Avg Close $99.99 Range $90.70 - $113.01
Q2 2019
Shares 99 Value ($000) $11 Avg Close $91.40 Range $83.73 - $100.05
Q1 2019
Shares 99 Value ($000) $10 Avg Close $86.22 Range $76.25 - $92.11
Q4 2018
Shares 99 Value ($000) $9 Avg Close $85.53 Range $72.47 - $100.55
Q1 2018
Shares 1,075 Value ($000) $108 Avg Close $90.60 Range $82.60 - $97.70
Q4 2017
Shares 1,494 Value ($000) $160 Avg Close $90.95 Range $86.93 - $94.02
Q1 2015
Shares 1,173 Value ($000) $66 Avg Close $45.93 Range $42.55 - $49.06
Q3 2014
Shares 852 Value ($000) $50 Avg Close $49.55 Range $46.40 - $53.25
Q2 2014
Shares 2,690 Value ($000) $173 Avg Close $48.63 Range $43.54 - $52.30
Q1 2014
Shares 2,080 Value ($000) $115 Avg Close $42.51 Range $38.85 - $44.92
Q4 2013
Shares 5,278 Value ($000) $292 Avg Close $44.10 Range $40.66 - $46.49