CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

MITCHELL MCLEOD PUGH & WILLIAMS INC's Holding History (CIK: 0001632105)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,211 Value ($000) $301 Avg Close $130.20 Range $115.95 - $145.94
Q2 2024
Shares 2,161 Value ($000) $291 Avg Close $150.66 Range $131.98 - $169.10
Q1 2024
Shares 2,161 Value ($000) $371 Avg Close $149.27 Range $135.24 - $169.16
Q4 2023
Shares 2,160 Value ($000) $336 Avg Close $127.36 Range $108.33 - $155.57
Q3 2023
Shares 2,170 Value ($000) $272 Avg Close $119.33 Range $105.74 - $127.40
Q2 2023
Shares 2,170 Value ($000) $251 Avg Close $104.56 Range $95.62 - $114.83
Q1 2023
Shares 2,170 Value ($000) $236 Avg Close $110.53 Range $93.26 - $122.53
Q4 2022
Shares 2,385 Value ($000) $244 Avg Close $94.49 Range $82.41 - $107.19
Q2 2022
Shares 2,125 Value ($000) $250 Avg Close $135.03 Range $108.65 - $152.03
Q1 2022
Shares 2,164 Value ($000) $309 Avg Close $142.81 Range $123.99 - $164.73
Q4 2021
Shares 2,938 Value ($000) $494 Avg Close $151.80 Range $138.63 - $162.45
Q3 2021
Shares 2,938 Value ($000) $443 Avg Close $143.01 Range $132.16 - $152.26
Q2 2021
Shares 2,938 Value ($000) $445 Avg Close $146.80 Range $133.78 - $158.22
Q1 2021
Shares 3,268 Value ($000) $490 Avg Close $126.28 Range $105.75 - $143.35
Q4 2020
Shares 3,190 Value ($000) $415 Avg Close $113.78 Range $94.16 - $126.73
Q3 2020
Shares 3,190 Value ($000) $343 Avg Close $90.84 Range $75.24 - $104.85
Q2 2020
Shares 2,725 Value ($000) $235 Avg Close $75.33 Range $59.77 - $92.46
Q4 2019
Shares 2,725 Value ($000) $336 Avg Close $109.79 Range $102.35 - $115.13
Q3 2019
Shares 2,725 Value ($000) $333 Avg Close $99.99 Range $90.70 - $113.01
Q2 2019
Shares 2,725 Value ($000) $294 Avg Close $91.40 Range $83.73 - $100.05
Q1 2019
Shares 2,725 Value ($000) $269 Avg Close $86.22 Range $76.25 - $92.11
Q4 2018
Shares 2,725 Value ($000) $245 Avg Close $85.53 Range $72.47 - $100.55
Q3 2018
Shares 2,725 Value ($000) $311 Avg Close $99.54 Range $93.49 - $103.69
Q2 2018
Shares 2,725 Value ($000) $303 Avg Close $95.32 Range $82.17 - $102.42
Q1 2018
Shares 2,725 Value ($000) $273 Avg Close $90.60 Range $82.60 - $97.70
Q4 2017
Shares 2,725 Value ($000) $292 Avg Close $90.95 Range $86.93 - $94.02
Q3 2017
Shares 2,725 Value ($000) $284 Avg Close $83.73 Range $77.78 - $89.38
Q2 2017
Shares 2,725 Value ($000) $259 Avg Close $75.56 Range $70.77 - $82.35
Q1 2017
Shares 2,725 Value ($000) $245 Avg Close $73.64 Range $65.95 - $78.61
Q4 2016
Shares 2,725 Value ($000) $215 Avg Close $63.15 Range $52.76 - $71.49
Q2 2015
Shares 3,125 Value ($000) $225 Avg Close $54.29 Range $44.71 - $59.73