CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11 Value ($000) $0 Avg Close $40.78 Range $35.13 - $45.80
Q3 2025
Shares 50 Value ($000) $2 Avg Close $49.73 Range $36.95 - $63.47
Q2 2025
Shares 57 Value ($000) $3 Avg Close $49.77 Range $36.22 - $60.29
Q1 2025
Shares 58 Value ($000) $3 Avg Close $62.32 Range $45.85 - $75.65
Q4 2024
Shares 367 Value ($000) $25 Avg Close $95.63 Range $66.57 - $136.29
Q3 2024
Shares 412 Value ($000) $56 Avg Close $130.20 Range $115.95 - $145.94
Q2 2024
Shares 562 Value ($000) $76 Avg Close $150.66 Range $131.98 - $169.10
Q1 2024
Shares 562 Value ($000) $97 Avg Close $149.27 Range $135.24 - $169.16
Q4 2023
Shares 562 Value ($000) $87 Avg Close $127.36 Range $108.33 - $155.57
Q3 2023
Shares 555 Value ($000) $70 Avg Close $119.33 Range $105.74 - $127.40
Q2 2023
Shares 555 Value ($000) $64 Avg Close $104.56 Range $95.62 - $114.83
Q1 2023
Shares 545 Value ($000) $59 Avg Close $110.53 Range $93.26 - $122.53
Q4 2022
Shares 543 Value ($000) $56 Avg Close $94.49 Range $82.41 - $107.19
Q3 2022
Shares 437 Value ($000) $39 Avg Close $103.96 Range $82.17 - $117.12
Q2 2022
Shares 456 Value ($000) $54 Avg Close $135.03 Range $108.65 - $152.03
Q1 2022
Shares 360 Value ($000) $51 Avg Close $142.81 Range $123.99 - $164.73
Q4 2021
Shares 22 Value ($000) $4 Avg Close $151.80 Range $138.63 - $162.45
Q3 2021
Shares 14 Value ($000) $2 Avg Close $143.01 Range $132.16 - $152.26
Q2 2021
Shares 4 Value ($000) $1 Avg Close $146.80 Range $133.78 - $158.22
Q1 2020
Shares 100 Value ($000) $7 Avg Close $88.59 Range $47.34 - $111.29
Q4 2019
Shares 145 Value ($000) $18 Avg Close $109.79 Range $102.35 - $115.13
Q3 2019
Shares 99 Value ($000) $12 Avg Close $99.99 Range $90.70 - $113.01
Q2 2019
Shares 31 Value ($000) $3 Avg Close $91.40 Range $83.73 - $100.05
Q4 2018
Shares 21 Value ($000) $2 Avg Close $85.53 Range $72.47 - $100.55
Q3 2018
Shares 56 Value ($000) $6 Avg Close $99.54 Range $93.49 - $103.69
Q2 2018
Shares 59 Value ($000) $7 Avg Close $95.32 Range $82.17 - $102.42
Q1 2018
Shares 46 Value ($000) $5 Avg Close $90.60 Range $82.60 - $97.70
Q4 2017
Shares 35 Value ($000) $4 Avg Close $90.95 Range $86.93 - $94.02
Q3 2017
Shares 24 Value ($000) $3 Avg Close $83.73 Range $77.78 - $89.38