CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Pensionfund Sabic's Holding History (CIK: 0001637246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 18,500 Value ($000) $1,988 Avg Close $113.78 Range $94.16 - $126.73

Q3 2020

Shares 18,500 Value ($000) $1,988 Avg Close $90.84 Range $75.24 - $104.85

Q2 2020

Shares 15,500 Value ($000) $1,338 Avg Close $75.33 Range $59.77 - $92.46

Q1 2020

Shares 15,500 Value ($000) $1,138 Avg Close $88.59 Range $47.34 - $111.29

Q4 2019

Shares 15,500 Value ($000) $1,908 Avg Close $109.79 Range $102.35 - $115.13

Q3 2019

Shares 15,500 Value ($000) $1,671 Avg Close $99.99 Range $90.70 - $113.01

Q2 2019

Shares 15,500 Value ($000) $1,671 Avg Close $91.40 Range $83.73 - $100.05

Q4 2017

Shares 16,000 Value ($000) $1,713 Avg Close $90.95 Range $86.93 - $94.02

Q3 2017

Shares 16,000 Value ($000) $1,668 Avg Close $83.73 Range $77.78 - $89.38

Q2 2017

Shares 16,000 Value ($000) $1,519 Avg Close $75.56 Range $70.77 - $82.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	18,500	$1,988	$113.78	$94.16 - $126.73
Q3 2020	18,500	$1,988	$90.84	$75.24 - $104.85
Q2 2020	15,500	$1,338	$75.33	$59.77 - $92.46
Q1 2020	15,500	$1,138	$88.59	$47.34 - $111.29
Q4 2019	15,500	$1,908	$109.79	$102.35 - $115.13
Q3 2019	15,500	$1,671	$99.99	$90.70 - $113.01
Q2 2019	15,500	$1,671	$91.40	$83.73 - $100.05
Q4 2017	16,000	$1,713	$90.95	$86.93 - $94.02
Q3 2017	16,000	$1,668	$83.73	$77.78 - $89.38
Q2 2017	16,000	$1,519	$75.56	$70.77 - $82.35