CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,499 Value ($000) $232 Avg Close $40.78 Range $35.13 - $45.80
Q3 2025
Shares 5,397 Value ($000) $227 Avg Close $49.73 Range $36.95 - $63.47
Q2 2025
Shares 5,396 Value ($000) $299 Avg Close $49.77 Range $36.22 - $60.29
Q1 2025
Shares 7,735 Value ($000) $439 Avg Close $62.32 Range $45.85 - $75.65
Q4 2024
Shares 18,375 Value ($000) $1,272 Avg Close $95.63 Range $66.57 - $136.29
Q3 2024
Shares 17,238 Value ($000) $2,344 Avg Close $130.20 Range $115.95 - $145.94
Q2 2024
Shares 16,882 Value ($000) $2,277 Avg Close $150.66 Range $131.98 - $169.10
Q1 2024
Shares 13,290 Value ($000) $2,284 Avg Close $149.27 Range $135.24 - $169.16
Q4 2023
Shares 12,407 Value ($000) $1,928 Avg Close $127.36 Range $108.33 - $155.57
Q3 2023
Shares 13,847 Value ($000) $1,738 Avg Close $119.33 Range $105.74 - $127.40
Q2 2023
Shares 13,386 Value ($000) $1,550 Avg Close $104.56 Range $95.62 - $114.83
Q1 2023
Shares 13,796 Value ($000) $1,502 Avg Close $110.53 Range $93.26 - $122.53
Q4 2022
Shares 25,853 Value ($000) $2,643 Avg Close $94.49 Range $82.41 - $107.19
Q3 2022
Shares 23,101 Value ($000) $2,087 Avg Close $103.96 Range $82.17 - $117.12
Q2 2022
Shares 21,786 Value ($000) $2,562 Avg Close $135.03 Range $108.65 - $152.03
Q1 2022
Shares 40,127 Value ($000) $5,733 Avg Close $142.81 Range $123.99 - $164.73
Q4 2021
Shares 40,509 Value ($000) $6,808 Avg Close $151.80 Range $138.63 - $162.45
Q3 2021
Shares 39,434 Value ($000) $5,940 Avg Close $143.01 Range $132.16 - $152.26
Q2 2021
Shares 10,423 Value ($000) $1,580 Avg Close $146.80 Range $133.78 - $158.22
Q1 2021
Shares 4,916 Value ($000) $736 Avg Close $126.28 Range $105.75 - $143.35
Q4 2020
Shares 5,076 Value ($000) $660 Avg Close $113.78 Range $94.16 - $126.73
Q3 2020
Shares 4,819 Value ($000) $518 Avg Close $90.84 Range $75.24 - $104.85
Q2 2020
Shares 4,831 Value ($000) $417 Avg Close $75.33 Range $59.77 - $92.46