CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,995 Value ($000) $211 Avg Close $40.78 Range $35.13 - $45.80
Q2 2025
Shares 6,521 Value ($000) $361 Avg Close $49.77 Range $36.22 - $60.29
Q1 2025
Shares 5,489 Value ($000) $312 Avg Close $62.32 Range $45.85 - $75.65
Q4 2024
Shares 11,051 Value ($000) $764 Avg Close $95.63 Range $66.57 - $136.29
Q3 2024
Shares 4,318 Value ($000) $586 Avg Close $130.20 Range $115.95 - $145.94
Q2 2024
Shares 6,480 Value ($000) $874 Avg Close $150.66 Range $131.98 - $169.10
Q1 2024
Shares 2,751 Value ($000) $473 Avg Close $149.27 Range $135.24 - $169.16
Q4 2023
Shares 3,626 Value ($000) $565 Avg Close $127.36 Range $108.33 - $155.57
Q3 2023
Shares 19,438 Value ($000) $2,441 Avg Close $119.33 Range $105.74 - $127.40
Q2 2023
Shares 45,036 Value ($000) $5,215 Avg Close $104.56 Range $95.62 - $114.83
Q1 2023
Shares 45,036 Value ($000) $4,902 Avg Close $110.53 Range $93.26 - $122.53
Q4 2022
Shares 10,873 Value ($000) $1,112 Avg Close $94.49 Range $82.41 - $107.19
Q3 2022
Shares 17,604 Value ($000) $1,590 Avg Close $103.96 Range $82.17 - $117.12
Q2 2022
Shares 14,144 Value ($000) $1,663 Avg Close $135.03 Range $108.65 - $152.03
Q1 2022
Shares 19,290 Value ($000) $2,756 Avg Close $142.81 Range $123.99 - $164.73
Q4 2021
Shares 37,198 Value ($000) $6,251 Avg Close $151.80 Range $138.63 - $162.45
Q3 2021
Shares 17,745 Value ($000) $2,673 Avg Close $143.01 Range $132.16 - $152.26
Q2 2021
Shares 57,126 Value ($000) $11,294 Avg Close $146.80 Range $133.78 - $158.22
Q1 2021
Shares 28,423 Value ($000) $4,258 Avg Close $126.28 Range $105.75 - $143.35
Q4 2020
Shares 6,362 Value ($000) $826 Avg Close $113.78 Range $94.16 - $126.73
Q3 2020
Shares 35,145 Value ($000) $3,776 Avg Close $90.84 Range $75.24 - $104.85
Q2 2020
Shares 27,412 Value ($000) $2,367 Avg Close $75.33 Range $59.77 - $92.46
Q1 2020
Shares 3,132 Value ($000) $230 Avg Close $88.59 Range $47.34 - $111.29
Q4 2019
Shares 23,912 Value ($000) $2,944 Avg Close $109.79 Range $102.35 - $115.13
Q3 2019
Shares 6,294 Value ($000) $770 Avg Close $99.99 Range $90.70 - $113.01
Q2 2019
Shares 64,430 Value ($000) $6,944 Avg Close $91.40 Range $83.73 - $100.05
Q1 2019
Shares 82,531 Value ($000) $8,139 Avg Close $86.22 Range $76.25 - $92.11
Q3 2018
Shares 3,361 Value ($000) $383 Avg Close $99.54 Range $93.49 - $103.69
Q2 2018
Shares 15,529 Value ($000) $1,726 Avg Close $95.32 Range $82.17 - $102.42
Q1 2017
Shares 9,062 Value ($000) $814 Avg Close $73.64 Range $65.95 - $78.61