CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Roble, Belko & Company, Inc's Holding History (CIK: 0001642305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 310 Value ($000) $0 Avg Close $94.49 Range $82.41 - $107.19

Q3 2022

Shares 310 Value ($000) $28 Avg Close $103.96 Range $82.17 - $117.12

Q2 2022

Shares 310 Value ($000) $36 Avg Close $135.03 Range $108.65 - $152.03

Q1 2022

Shares 310 Value ($000) $44 Avg Close $142.81 Range $123.99 - $164.73

Q4 2021

Shares 310 Value ($000) $52 Avg Close $151.80 Range $138.63 - $162.45

Q3 2021

Shares 310 Value ($000) $47 Avg Close $143.01 Range $132.16 - $152.26

Q2 2021

Shares 310 Value ($000) $47 Avg Close $146.80 Range $133.78 - $158.22

Q1 2021

Shares 310 Value ($000) $46 Avg Close $126.28 Range $105.75 - $143.35

Q4 2020

Shares 310 Value ($000) $40 Avg Close $113.78 Range $94.16 - $126.73

Q3 2020

Shares 310 Value ($000) $33 Avg Close $90.84 Range $75.24 - $104.85

Q2 2020

Shares 310 Value ($000) $27 Avg Close $75.33 Range $59.77 - $92.46

Q1 2020

Shares 310 Value ($000) $23 Avg Close $88.59 Range $47.34 - $111.29

Q4 2019

Shares 310 Value ($000) $38 Avg Close $109.79 Range $102.35 - $115.13

Q3 2019

Shares 310 Value ($000) $38 Avg Close $99.99 Range $90.70 - $113.01

Q1 2019

Shares 310 Value ($000) $31 Avg Close $86.22 Range $76.25 - $92.11

Q4 2018

Shares 310 Value ($000) $28 Avg Close $85.53 Range $72.47 - $100.55

Q3 2018

Shares 310 Value ($000) $35 Avg Close $99.54 Range $93.49 - $103.69

Q2 2018

Shares 310 Value ($000) $34 Avg Close $95.32 Range $82.17 - $102.42

Q1 2018

Shares 310 Value ($000) $31 Avg Close $90.60 Range $82.60 - $97.70

Q4 2017

Shares 310 Value ($000) $33 Avg Close $90.95 Range $86.93 - $94.02

Q3 2017

Shares 310 Value ($000) $32 Avg Close $83.73 Range $77.78 - $89.38

Q2 2017

Shares 610 Value ($000) $58 Avg Close $75.56 Range $70.77 - $82.35

Q1 2017

Shares 610 Value ($000) $55 Avg Close $73.64 Range $65.95 - $78.61

Q4 2016

Shares 610 Value ($000) $48 Avg Close $63.15 Range $52.76 - $71.49

Q3 2016

Shares 610 Value ($000) $41 Avg Close $54.65 Range $50.72 - $59.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	310	$0	$94.49	$82.41 - $107.19
Q3 2022	310	$28	$103.96	$82.17 - $117.12
Q2 2022	310	$36	$135.03	$108.65 - $152.03
Q1 2022	310	$44	$142.81	$123.99 - $164.73
Q4 2021	310	$52	$151.80	$138.63 - $162.45
Q3 2021	310	$47	$143.01	$132.16 - $152.26
Q2 2021	310	$47	$146.80	$133.78 - $158.22
Q1 2021	310	$46	$126.28	$105.75 - $143.35
Q4 2020	310	$40	$113.78	$94.16 - $126.73
Q3 2020	310	$33	$90.84	$75.24 - $104.85
Q2 2020	310	$27	$75.33	$59.77 - $92.46
Q1 2020	310	$23	$88.59	$47.34 - $111.29
Q4 2019	310	$38	$109.79	$102.35 - $115.13
Q3 2019	310	$38	$99.99	$90.70 - $113.01
Q1 2019	310	$31	$86.22	$76.25 - $92.11
Q4 2018	310	$28	$85.53	$72.47 - $100.55
Q3 2018	310	$35	$99.54	$93.49 - $103.69
Q2 2018	310	$34	$95.32	$82.17 - $102.42
Q1 2018	310	$31	$90.60	$82.60 - $97.70
Q4 2017	310	$33	$90.95	$86.93 - $94.02
Q3 2017	310	$32	$83.73	$77.78 - $89.38
Q2 2017	610	$58	$75.56	$70.77 - $82.35
Q1 2017	610	$55	$73.64	$65.95 - $78.61
Q4 2016	610	$48	$63.15	$52.76 - $71.49
Q3 2016	610	$41	$54.65	$50.72 - $59.26