CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 57,968 Value ($000) $5,005 Avg Close $75.33 Range $59.77 - $92.46
Q1 2020
Shares 60,699 Value ($000) $4,455 Avg Close $88.59 Range $47.34 - $111.29
Q2 2019
Shares 105,233 Value ($000) $11,344 Avg Close $91.40 Range $83.73 - $100.05
Q1 2019
Shares 1,469,476 Value ($000) $144,905 Avg Close $86.22 Range $76.25 - $92.11
Q4 2018
Shares 1,480,888 Value ($000) $133,235 Avg Close $85.53 Range $72.47 - $100.55
Q3 2018
Shares 1,673,878 Value ($000) $190,822 Avg Close $99.54 Range $93.49 - $103.69
Q2 2018
Shares 1,596,331 Value ($000) $177,288 Avg Close $95.32 Range $82.17 - $102.42
Q1 2018
Shares 1,332,507 Value ($000) $133,531 Avg Close $90.60 Range $82.60 - $97.70
Q4 2017
Shares 1,255,537 Value ($000) $134,443 Avg Close $90.95 Range $86.93 - $94.02
Q3 2017
Shares 1,205,985 Value ($000) $125,748 Avg Close $83.73 Range $77.78 - $89.38
Q2 2017
Shares 1,214,392 Value ($000) $115,294 Avg Close $75.56 Range $70.77 - $82.35
Q1 2017
Shares 1,188,301 Value ($000) $106,769 Avg Close $73.64 Range $65.95 - $78.61
Q4 2016
Shares 1,083,468 Value ($000) $85,312 Avg Close $63.15 Range $52.76 - $71.49
Q3 2016
Shares 1,061,134 Value ($000) $70,629 Avg Close $54.65 Range $50.72 - $59.26
Q2 2016
Shares 1,051,581 Value ($000) $68,826 Avg Close $57.77 Range $50.88 - $61.75
Q1 2016
Shares 1,025,739 Value ($000) $67,186 Avg Close $51.27 Range $45.38 - $56.02
Q4 2015
Shares 1,339,694 Value ($000) $90,202 Avg Close $55.92 Range $48.05 - $60.11
Q3 2015
Shares 1,403,526 Value ($000) $83,047 Avg Close $51.96 Range $44.59 - $60.59