CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,738 Value ($000) $158 Avg Close $40.78 Range $35.13 - $45.80
Q3 2025
Shares 10,960 Value ($000) $461 Avg Close $49.73 Range $36.95 - $63.47
Q2 2025
Shares 9,532 Value ($000) $527 Avg Close $49.77 Range $36.22 - $60.29
Q1 2025
Shares 5,542 Value ($000) $315 Avg Close $62.32 Range $45.85 - $75.65
Q4 2024
Shares 1,515 Value ($000) $105 Avg Close $95.63 Range $66.57 - $136.29
Q3 2024
Shares 2,419 Value ($000) $329 Avg Close $130.20 Range $115.95 - $145.94
Q2 2024
Shares 2,244 Value ($000) $303 Avg Close $150.66 Range $131.98 - $169.10
Q1 2024
Shares 2,442 Value ($000) $420 Avg Close $149.27 Range $135.24 - $169.16
Q4 2023
Shares 2,563 Value ($000) $398 Avg Close $127.36 Range $108.33 - $155.57
Q3 2023
Shares 2,643 Value ($000) $332 Avg Close $119.33 Range $105.74 - $127.40
Q2 2023
Shares 2,587 Value ($000) $300 Avg Close $104.56 Range $95.62 - $114.83
Q1 2023
Shares 2,533 Value ($000) $276 Avg Close $110.53 Range $93.26 - $122.53
Q4 2022
Shares 3,053 Value ($000) $312 Avg Close $94.49 Range $82.41 - $107.19
Q3 2022
Shares 2,118 Value ($000) $191 Avg Close $103.96 Range $82.17 - $117.12
Q2 2022
Shares 2,126 Value ($000) $250 Avg Close $135.03 Range $108.65 - $152.03
Q1 2022
Shares 1,796 Value ($000) $257 Avg Close $142.81 Range $123.99 - $164.73
Q4 2021
Shares 1,939 Value ($000) $326 Avg Close $151.80 Range $138.63 - $162.45
Q3 2021
Shares 1,940 Value ($000) $292 Avg Close $143.01 Range $132.16 - $152.26
Q2 2021
Shares 1,868 Value ($000) $283 Avg Close $146.80 Range $133.78 - $158.22
Q1 2021
Shares 1,800 Value ($000) $270 Avg Close $126.28 Range $105.75 - $143.35
Q4 2020
Shares 1,662 Value ($000) $216 Avg Close $113.78 Range $94.16 - $126.73
Q3 2020
Shares 1,644 Value ($000) $177 Avg Close $90.84 Range $75.24 - $104.85
Q2 2020
Shares 1,290 Value ($000) $111 Avg Close $75.33 Range $59.77 - $92.46
Q1 2020
Shares 3,019 Value ($000) $225 Avg Close $88.59 Range $47.34 - $111.29
Q4 2019
Shares 1,548 Value ($000) $179 Avg Close $109.79 Range $102.35 - $115.13
Q3 2019
Shares 1,337 Value ($000) $158 Avg Close $99.99 Range $90.70 - $113.01
Q2 2019
Shares 1,289 Value ($000) $130 Avg Close $91.40 Range $83.73 - $100.05
Q1 2019
Shares 1,289 Value ($000) $123 Avg Close $86.22 Range $76.25 - $92.11
Q4 2018
Shares 1,234 Value ($000) $105 Avg Close $85.53 Range $72.47 - $100.55
Q3 2018
Shares 1,300 Value ($000) $141 Avg Close $99.54 Range $93.49 - $103.69
Q2 2018
Shares 1,300 Value ($000) $139 Avg Close $95.32 Range $82.17 - $102.42
Q1 2018
Shares 1,300 Value ($000) $125 Avg Close $90.60 Range $82.60 - $97.70
Q4 2017
Shares 1,307 Value ($000) $132 Avg Close $90.95 Range $86.93 - $94.02
Q3 2017
Shares 1,321 Value ($000) $134 Avg Close $83.73 Range $77.78 - $89.38
Q2 2017
Shares 1,332 Value ($000) $98 Avg Close $75.56 Range $70.77 - $82.35
Q1 2017
Shares 1,551 Value ($000) $138 Avg Close $73.64 Range $65.95 - $78.61
Q4 2016
Shares 1,551 Value ($000) $120 Avg Close $63.15 Range $52.76 - $71.49
Q3 2016
Shares 1,557 Value ($000) $100 Avg Close $54.65 Range $50.72 - $59.26
Q2 2016
Shares 1,557 Value ($000) $98 Avg Close $57.77 Range $50.88 - $61.75
Q1 2016
Shares 1,550 Value ($000) $99 Avg Close $51.27 Range $45.38 - $56.02
Q4 2015
Shares 1,521 Value ($000) $101 Avg Close $55.92 Range $48.05 - $60.11
Q3 2015
Shares 1,521 Value ($000) $89 Avg Close $51.96 Range $44.59 - $60.59
Q2 2015
Shares 1,521 Value ($000) $108 Avg Close $54.29 Range $44.71 - $59.73